> Schimb Valutar 2025 - AZN-JPY si JPY-AZN

Schimb Valutar 2025 - AZN-JPY si JPY-AZN

Schimb valutar AZN-JPY si JPY-AZN

Verificati aici ratele de schimb pentru AZN-JPY si JPY-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 87,4884 JPY

1 JPY = 0,0114 AZN

1An 2Ani 3Ani

AZN in JPYJPY in AZN

Jan 2025

Data	AZN-JPY	JPY-AZN
01 ian. 2025	1 AZN = 92.424 JPY	1 JPY = 0.0108 AZN
02 ian. 2025	1 AZN = 92.1935 JPY	1 JPY = 0.0108 AZN
03 ian. 2025	1 AZN = 92.2022 JPY	1 JPY = 0.0108 AZN
04 ian. 2025	1 AZN = 92.2581 JPY	1 JPY = 0.0108 AZN
05 ian. 2025	1 AZN = 92.318 JPY	1 JPY = 0.0108 AZN
06 ian. 2025	1 AZN = 91.6633 JPY	1 JPY = 0.0109 AZN
07 ian. 2025	1 AZN = 92.9105 JPY	1 JPY = 0.0108 AZN
08 ian. 2025	1 AZN = 93.3875 JPY	1 JPY = 0.0107 AZN
09 ian. 2025	1 AZN = 92.8361 JPY	1 JPY = 0.0108 AZN
10 ian. 2025	1 AZN = 93.3368 JPY	1 JPY = 0.0107 AZN
11 ian. 2025	1 AZN = 92.5515 JPY	1 JPY = 0.0108 AZN
12 ian. 2025	1 AZN = 92.5791 JPY	1 JPY = 0.0108 AZN
13 ian. 2025	1 AZN = 92.5255 JPY	1 JPY = 0.0108 AZN
14 ian. 2025	1 AZN = 91.0271 JPY	1 JPY = 0.011 AZN
15 ian. 2025	1 AZN = 92.161 JPY	1 JPY = 0.0109 AZN
16 ian. 2025	1 AZN = 91.8329 JPY	1 JPY = 0.0109 AZN
17 ian. 2025	1 AZN = 91.7612 JPY	1 JPY = 0.0109 AZN
18 ian. 2025	1 AZN = 91.7311 JPY	1 JPY = 0.0109 AZN
19 ian. 2025	1 AZN = 91.7182 JPY	1 JPY = 0.0109 AZN
20 ian. 2025	1 AZN = 91.7177 JPY	1 JPY = 0.0109 AZN
21 ian. 2025	1 AZN = 91.8518 JPY	1 JPY = 0.0109 AZN
22 ian. 2025	1 AZN = 91.8568 JPY	1 JPY = 0.0109 AZN
23 ian. 2025	1 AZN = 91.8523 JPY	1 JPY = 0.0109 AZN
24 ian. 2025	1 AZN = 92.1586 JPY	1 JPY = 0.0109 AZN
25 ian. 2025	1 AZN = 91.548 JPY	1 JPY = 0.0109 AZN
26 ian. 2025	1 AZN = 91.55 JPY	1 JPY = 0.0109 AZN
27 ian. 2025	1 AZN = 90.8905 JPY	1 JPY = 0.011 AZN
28 ian. 2025	1 AZN = 91.4574 JPY	1 JPY = 0.0109 AZN
29 ian. 2025	1 AZN = 91.2109 JPY	1 JPY = 0.011 AZN
30 ian. 2025	1 AZN = 90.9027 JPY	1 JPY = 0.011 AZN
31 ian. 2025	1 AZN = 91.1976 JPY	1 JPY = 0.011 AZN

Feb 2025

Data	AZN-JPY	JPY-AZN
01 feb. 2025	1 AZN = 91.0844 JPY	1 JPY = 0.011 AZN
02 feb. 2025	1 AZN = 91.0858 JPY	1 JPY = 0.011 AZN
03 feb. 2025	1 AZN = 91.8111 JPY	1 JPY = 0.0109 AZN
04 feb. 2025	1 AZN = 91.3144 JPY	1 JPY = 0.011 AZN
05 feb. 2025	1 AZN = 89.6423 JPY	1 JPY = 0.0112 AZN
06 feb. 2025	1 AZN = 89.4568 JPY	1 JPY = 0.0112 AZN
07 feb. 2025	1 AZN = 89.2315 JPY	1 JPY = 0.0112 AZN
08 feb. 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
09 feb. 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
10 feb. 2025	1 AZN = 89.142 JPY	1 JPY = 0.0112 AZN
11 feb. 2025	1 AZN = 89.7364 JPY	1 JPY = 0.0111 AZN
12 feb. 2025	1 AZN = 90.6038 JPY	1 JPY = 0.011 AZN
13 feb. 2025	1 AZN = 90.4626 JPY	1 JPY = 0.0111 AZN
14 feb. 2025	1 AZN = 89.8243 JPY	1 JPY = 0.0111 AZN
15 feb. 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
16 feb. 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
17 feb. 2025	1 AZN = 89.1622 JPY	1 JPY = 0.0112 AZN
18 feb. 2025	1 AZN = 89.4616 JPY	1 JPY = 0.0112 AZN
19 feb. 2025	1 AZN = 89.6961 JPY	1 JPY = 0.0111 AZN
20 feb. 2025	1 AZN = 88.3382 JPY	1 JPY = 0.0113 AZN
21 feb. 2025	1 AZN = 88.3227 JPY	1 JPY = 0.0113 AZN
22 feb. 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
23 feb. 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
24 feb. 2025	1 AZN = 87.8424 JPY	1 JPY = 0.0114 AZN
25 feb. 2025	1 AZN = 87.7094 JPY	1 JPY = 0.0114 AZN
26 feb. 2025	1 AZN = 88.012 JPY	1 JPY = 0.0114 AZN
27 feb. 2025	1 AZN = 87.4149 JPY	1 JPY = 0.0114 AZN
28 feb. 2025	1 AZN = 88.711 JPY	1 JPY = 0.0113 AZN

Mar 2025

Data	AZN-JPY	JPY-AZN
01 mar. 2025	1 AZN = 88.393 JPY	1 JPY = 0.0113 AZN
02 mar. 2025	1 AZN = 88.3992 JPY	1 JPY = 0.0113 AZN
03 mar. 2025	1 AZN = 88.905 JPY	1 JPY = 0.0112 AZN
04 mar. 2025	1 AZN = 87.277 JPY	1 JPY = 0.0115 AZN
05 mar. 2025	1 AZN = 87.8951 JPY	1 JPY = 0.0114 AZN
06 mar. 2025	1 AZN = 86.701 JPY	1 JPY = 0.0115 AZN
07 mar. 2025	1 AZN = 87.6748 JPY	1 JPY = 0.0114 AZN
08 mar. 2025	1 AZN = 86.8856 JPY	1 JPY = 0.0115 AZN
09 mar. 2025	1 AZN = 86.8824 JPY	1 JPY = 0.0115 AZN
10 mar. 2025	1 AZN = 86.4927 JPY	1 JPY = 0.0116 AZN
11 mar. 2025	1 AZN = 87.0524 JPY	1 JPY = 0.0115 AZN
12 mar. 2025	1 AZN = 87.3431 JPY	1 JPY = 0.0114 AZN
13 mar. 2025	1 AZN = 86.9482 JPY	1 JPY = 0.0115 AZN
14 mar. 2025	1 AZN = 87.2314 JPY	1 JPY = 0.0115 AZN
15 mar. 2025	1 AZN = 87.2345 JPY	1 JPY = 0.0115 AZN
16 mar. 2025	1 AZN = 87.2275 JPY	1 JPY = 0.0115 AZN
17 mar. 2025	1 AZN = 87.7099 JPY	1 JPY = 0.0114 AZN
18 mar. 2025	1 AZN = 90.7515 JPY	1 JPY = 0.011 AZN
19 mar. 2025	1 AZN = 87.7179 JPY	1 JPY = 0.0114 AZN
20 mar. 2025	1 AZN = 87.1392 JPY	1 JPY = 0.0115 AZN
21 mar. 2025	1 AZN = 87.4651 JPY	1 JPY = 0.0114 AZN
22 mar. 2025	1 AZN = 87.6453 JPY	1 JPY = 0.0114 AZN
23 mar. 2025	1 AZN = 87.6239 JPY	1 JPY = 0.0114 AZN
24 mar. 2025	1 AZN = 88.3604 JPY	1 JPY = 0.0113 AZN
25 mar. 2025	1 AZN = 88.2595 JPY	1 JPY = 0.0113 AZN
26 mar. 2025	1 AZN = 87.6524 JPY	1 JPY = 0.0114 AZN
27 mar. 2025	1 AZN = 88.4373 JPY	1 JPY = 0.0113 AZN
28 mar. 2025	1 AZN = 89.1126 JPY	1 JPY = 0.0112 AZN
29 mar. 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
30 mar. 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
31 mar. 2025	1 AZN = 87.7005 JPY	1 JPY = 0.0114 AZN

Apr 2025

Data	AZN-JPY	JPY-AZN
01 apr. 2025	1 AZN = 88.6741 JPY	1 JPY = 0.0113 AZN
02 apr. 2025	1 AZN = 87.5647 JPY	1 JPY = 0.0114 AZN
03 apr. 2025	1 AZN = 86.3074 JPY	1 JPY = 0.0116 AZN
04 apr. 2025	1 AZN = 84.7336 JPY	1 JPY = 0.0118 AZN
05 apr. 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
06 apr. 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
07 apr. 2025	1 AZN = 86.2937 JPY	1 JPY = 0.0116 AZN
08 apr. 2025	1 AZN = 86.6765 JPY	1 JPY = 0.0115 AZN
09 apr. 2025	1 AZN = 85.4338 JPY	1 JPY = 0.0117 AZN
10 apr. 2025	1 AZN = 85.483 JPY	1 JPY = 0.0117 AZN
11 apr. 2025	1 AZN = 83.8573 JPY	1 JPY = 0.0119 AZN
12 apr. 2025	1 AZN = 84.227 JPY	1 JPY = 0.0119 AZN
13 apr. 2025	1 AZN = 84.2089 JPY	1 JPY = 0.0119 AZN
14 apr. 2025	1 AZN = 84.4412 JPY	1 JPY = 0.0118 AZN
15 apr. 2025	1 AZN = 82.7639 JPY	1 JPY = 0.0121 AZN
16 apr. 2025	1 AZN = 83.9471 JPY	1 JPY = 0.0119 AZN
17 apr. 2025	1 AZN = 83.7118 JPY	1 JPY = 0.0119 AZN
18 apr. 2025	1 AZN = 83.795 JPY	1 JPY = 0.0119 AZN
19 apr. 2025	1 AZN = 83.4352 JPY	1 JPY = 0.012 AZN
20 apr. 2025	1 AZN = 83.5604 JPY	1 JPY = 0.012 AZN
21 apr. 2025	1 AZN = 84.4209 JPY	1 JPY = 0.0118 AZN
22 apr. 2025	1 AZN = 82.3759 JPY	1 JPY = 0.0121 AZN
23 apr. 2025	1 AZN = 83.1355 JPY	1 JPY = 0.012 AZN
24 apr. 2025	1 AZN = 83.9888 JPY	1 JPY = 0.0119 AZN
25 apr. 2025	1 AZN = 84.42 JPY	1 JPY = 0.0118 AZN
26 apr. 2025	1 AZN = 84.3178 JPY	1 JPY = 0.0119 AZN
27 apr. 2025	1 AZN = 84.3166 JPY	1 JPY = 0.0119 AZN
28 apr. 2025	1 AZN = 84.4804 JPY	1 JPY = 0.0118 AZN
29 apr. 2025	1 AZN = 84.1391 JPY	1 JPY = 0.0119 AZN
30 apr. 2025	1 AZN = 85.3184 JPY	1 JPY = 0.0117 AZN

May 2025

Data	AZN-JPY	JPY-AZN
01 mai 2025	1 AZN = 84.947 JPY	1 JPY = 0.0118 AZN
02 mai 2025	1 AZN = 84.8441 JPY	1 JPY = 0.0118 AZN
03 mai 2025	1 AZN = 85.0576 JPY	1 JPY = 0.0118 AZN
04 mai 2025	1 AZN = 85.0846 JPY	1 JPY = 0.0118 AZN
05 mai 2025	1 AZN = 85.0199 JPY	1 JPY = 0.0118 AZN
06 mai 2025	1 AZN = 83.9534 JPY	1 JPY = 0.0119 AZN
07 mai 2025	1 AZN = 84.2259 JPY	1 JPY = 0.0119 AZN
08 mai 2025	1 AZN = 84.8879 JPY	1 JPY = 0.0118 AZN
09 mai 2025	1 AZN = 84.8209 JPY	1 JPY = 0.0118 AZN
10 mai 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
11 mai 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
12 mai 2025	1 AZN = 87.0713 JPY	1 JPY = 0.0115 AZN
13 mai 2025	1 AZN = 87.094 JPY	1 JPY = 0.0115 AZN
14 mai 2025	1 AZN = 86.0509 JPY	1 JPY = 0.0116 AZN
15 mai 2025	1 AZN = 86.6607 JPY	1 JPY = 0.0115 AZN
16 mai 2025	1 AZN = 85.6081 JPY	1 JPY = 0.0117 AZN
17 mai 2025	1 AZN = 85.4783 JPY	1 JPY = 0.0117 AZN
18 mai 2025	1 AZN = 85.474 JPY	1 JPY = 0.0117 AZN
19 mai 2025	1 AZN = 85.2589 JPY	1 JPY = 0.0117 AZN
20 mai 2025	1 AZN = 84.2383 JPY	1 JPY = 0.0119 AZN
21 mai 2025	1 AZN = 84.6194 JPY	1 JPY = 0.0118 AZN
22 mai 2025	1 AZN = 84.6746 JPY	1 JPY = 0.0118 AZN
23 mai 2025	1 AZN = 83.5837 JPY	1 JPY = 0.012 AZN
24 mai 2025	1 AZN = 83.6696 JPY	1 JPY = 0.012 AZN
25 mai 2025	1 AZN = 83.6664 JPY	1 JPY = 0.012 AZN
26 mai 2025	1 AZN = 84.2878 JPY	1 JPY = 0.0119 AZN
27 mai 2025	1 AZN = 85.3224 JPY	1 JPY = 0.0117 AZN
28 mai 2025	1 AZN = 84.9921 JPY	1 JPY = 0.0118 AZN
29 mai 2025	1 AZN = 85.5706 JPY	1 JPY = 0.0117 AZN
30 mai 2025	1 AZN = 84.4484 JPY	1 JPY = 0.0118 AZN
31 mai 2025	1 AZN = 84.5449 JPY	1 JPY = 0.0118 AZN

Jun 2025

Data	AZN-JPY	JPY-AZN
01 iun. 2025	1 AZN = 84.535 JPY	1 JPY = 0.0118 AZN
02 iun. 2025	1 AZN = 83.7979 JPY	1 JPY = 0.0119 AZN
03 iun. 2025	1 AZN = 84.1188 JPY	1 JPY = 0.0119 AZN
04 iun. 2025	1 AZN = 85.2558 JPY	1 JPY = 0.0117 AZN
05 iun. 2025	1 AZN = 84.527 JPY	1 JPY = 0.0118 AZN
06 iun. 2025	1 AZN = 84.7292 JPY	1 JPY = 0.0118 AZN
07 iun. 2025	1 AZN = 85.0012 JPY	1 JPY = 0.0118 AZN
08 iun. 2025	1 AZN = 85.022 JPY	1 JPY = 0.0118 AZN
09 iun. 2025	1 AZN = 85.0706 JPY	1 JPY = 0.0118 AZN
10 iun. 2025	1 AZN = 85.0333 JPY	1 JPY = 0.0118 AZN
11 iun. 2025	1 AZN = 85.2985 JPY	1 JPY = 0.0117 AZN
12 iun. 2025	1 AZN = 84.4848 JPY	1 JPY = 0.0118 AZN
13 iun. 2025	1 AZN = 84.7702 JPY	1 JPY = 0.0118 AZN
14 iun. 2025	1 AZN = 84.5649 JPY	1 JPY = 0.0118 AZN

Info schimb valutar AZN-JPY si JPY-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri