> Schimb Valutar 2025 - AZN-JOD si JOD-AZN

Schimb Valutar 2025 - AZN-JOD si JOD-AZN

Schimb valutar AZN-JOD si JOD-AZN

Verificati aici ratele de schimb pentru AZN-JOD si JOD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,417 JOD

1 JOD = 2,3982 AZN

1An 2Ani 3Ani

AZN in JODJOD in AZN

Jan 2025

Data	AZN-JOD	JOD-AZN
01 ian. 2025	1 AZN = 0.4167 JOD	1 JOD = 2.4001 AZN
02 ian. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
03 ian. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
04 ian. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
05 ian. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
06 ian. 2025	1 AZN = 0.415 JOD	1 JOD = 2.4095 AZN
07 ian. 2025	1 AZN = 0.4178 JOD	1 JOD = 2.3936 AZN
08 ian. 2025	1 AZN = 0.4179 JOD	1 JOD = 2.3929 AZN
09 ian. 2025	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
10 ian. 2025	1 AZN = 0.4191 JOD	1 JOD = 2.3862 AZN
11 ian. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
12 ian. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
13 ian. 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
14 ian. 2025	1 AZN = 0.4089 JOD	1 JOD = 2.4454 AZN
15 ian. 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
16 ian. 2025	1 AZN = 0.4175 JOD	1 JOD = 2.3954 AZN
17 ian. 2025	1 AZN = 0.4181 JOD	1 JOD = 2.3917 AZN
18 ian. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
19 ian. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
20 ian. 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
21 ian. 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3912 AZN
22 ian. 2025	1 AZN = 0.4177 JOD	1 JOD = 2.3939 AZN
23 ian. 2025	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
24 ian. 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3913 AZN
25 ian. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
26 ian. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
27 ian. 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3912 AZN
28 ian. 2025	1 AZN = 0.4177 JOD	1 JOD = 2.3943 AZN
29 ian. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
30 ian. 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
31 ian. 2025	1 AZN = 0.4178 JOD	1 JOD = 2.3936 AZN

Feb 2025

Data	AZN-JOD	JOD-AZN
01 feb. 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 feb. 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
03 feb. 2025	1 AZN = 0.4216 JOD	1 JOD = 2.3719 AZN
04 feb. 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
05 feb. 2025	1 AZN = 0.4158 JOD	1 JOD = 2.4051 AZN
06 feb. 2025	1 AZN = 0.4165 JOD	1 JOD = 2.4007 AZN
07 feb. 2025	1 AZN = 0.416 JOD	1 JOD = 2.4038 AZN
08 feb. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
09 feb. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
10 feb. 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4045 AZN
11 feb. 2025	1 AZN = 0.418 JOD	1 JOD = 2.3926 AZN
12 feb. 2025	1 AZN = 0.4185 JOD	1 JOD = 2.3895 AZN
13 feb. 2025	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
14 feb. 2025	1 AZN = 0.4171 JOD	1 JOD = 2.3976 AZN
15 feb. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
16 feb. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
17 feb. 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
18 feb. 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3903 AZN
19 feb. 2025	1 AZN = 0.419 JOD	1 JOD = 2.3865 AZN
20 feb. 2025	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
21 feb. 2025	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
22 feb. 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
23 feb. 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
24 feb. 2025	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
25 feb. 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4045 AZN
26 feb. 2025	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
27 feb. 2025	1 AZN = 0.4143 JOD	1 JOD = 2.4138 AZN
28 feb. 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN

Mar 2025

Data	AZN-JOD	JOD-AZN
01 mar. 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
03 mar. 2025	1 AZN = 0.417 JOD	1 JOD = 2.398 AZN
04 mar. 2025	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
05 mar. 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
06 mar. 2025	1 AZN = 0.417 JOD	1 JOD = 2.3979 AZN
07 mar. 2025	1 AZN = 0.4209 JOD	1 JOD = 2.3761 AZN
08 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
09 mar. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
10 mar. 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
11 mar. 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3901 AZN
12 mar. 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
13 mar. 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
14 mar. 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4044 AZN
15 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
16 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
17 mar. 2025	1 AZN = 0.4179 JOD	1 JOD = 2.3931 AZN
18 mar. 2025	1 AZN = 0.4292 JOD	1 JOD = 2.3299 AZN
19 mar. 2025	1 AZN = 0.4154 JOD	1 JOD = 2.4072 AZN
20 mar. 2025	1 AZN = 0.4158 JOD	1 JOD = 2.4052 AZN
21 mar. 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
22 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
23 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
24 mar. 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3913 AZN
25 mar. 2025	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
26 mar. 2025	1 AZN = 0.4134 JOD	1 JOD = 2.4192 AZN
27 mar. 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4046 AZN
28 mar. 2025	1 AZN = 0.4193 JOD	1 JOD = 2.3849 AZN
29 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
30 mar. 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
31 mar. 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4018 AZN

Apr 2025

Data	AZN-JOD	JOD-AZN
01 apr. 2025	1 AZN = 0.4214 JOD	1 JOD = 2.3729 AZN
02 apr. 2025	1 AZN = 0.416 JOD	1 JOD = 2.4036 AZN
03 apr. 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3901 AZN
04 apr. 2025	1 AZN = 0.4138 JOD	1 JOD = 2.4167 AZN
05 apr. 2025	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN

Info schimb valutar AZN-JOD si JOD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri