> Schimb Valutar 2026 - AZN-JMD si JMD-AZN

Schimb Valutar 2026 - AZN-JMD si JMD-AZN

Schimb valutar AZN-JMD si JMD-AZN

Verificati aici ratele de schimb pentru AZN-JMD si JMD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 92,3883 JMD

1 JMD = 0,0108 AZN

1An 2Ani 3Ani

AZN in JMDJMD in AZN

Jan 2026

Data	AZN-JMD	JMD-AZN
01 ian. 2026	1 AZN = 93.5607 JMD	1 JMD = 0.0107 AZN
02 ian. 2026	1 AZN = 93.4966 JMD	1 JMD = 0.0107 AZN
03 ian. 2026	1 AZN = 93.189 JMD	1 JMD = 0.0107 AZN
04 ian. 2026	1 AZN = 93.189 JMD	1 JMD = 0.0107 AZN
05 ian. 2026	1 AZN = 92.9794 JMD	1 JMD = 0.0108 AZN
06 ian. 2026	1 AZN = 94.4764 JMD	1 JMD = 0.0106 AZN
07 ian. 2026	1 AZN = 93.6093 JMD	1 JMD = 0.0107 AZN
08 ian. 2026	1 AZN = 93.0767 JMD	1 JMD = 0.0107 AZN
09 ian. 2026	1 AZN = 93.1371 JMD	1 JMD = 0.0107 AZN
10 ian. 2026	1 AZN = 92.957 JMD	1 JMD = 0.0108 AZN
11 ian. 2026	1 AZN = 93.0138 JMD	1 JMD = 0.0108 AZN
12 ian. 2026	1 AZN = 93.0822 JMD	1 JMD = 0.0107 AZN
13 ian. 2026	1 AZN = 92.7303 JMD	1 JMD = 0.0108 AZN
14 ian. 2026	1 AZN = 92.7509 JMD	1 JMD = 0.0108 AZN
15 ian. 2026	1 AZN = 92.7257 JMD	1 JMD = 0.0108 AZN
16 ian. 2026	1 AZN = 92.7098 JMD	1 JMD = 0.0108 AZN
17 ian. 2026	1 AZN = 92.7262 JMD	1 JMD = 0.0108 AZN
18 ian. 2026	1 AZN = 92.7262 JMD	1 JMD = 0.0108 AZN
19 ian. 2026	1 AZN = 92.5951 JMD	1 JMD = 0.0108 AZN
20 ian. 2026	1 AZN = 92.6753 JMD	1 JMD = 0.0108 AZN
21 ian. 2026	1 AZN = 92.3836 JMD	1 JMD = 0.0108 AZN
22 ian. 2026	1 AZN = 92.3443 JMD	1 JMD = 0.0108 AZN
23 ian. 2026	1 AZN = 92.4531 JMD	1 JMD = 0.0108 AZN
24 ian. 2026	1 AZN = 91.6677 JMD	1 JMD = 0.0109 AZN
25 ian. 2026	1 AZN = 91.6677 JMD	1 JMD = 0.0109 AZN
26 ian. 2026	1 AZN = 92.5393 JMD	1 JMD = 0.0108 AZN
27 ian. 2026	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
28 ian. 2026	1 AZN = 92.1283 JMD	1 JMD = 0.0109 AZN
29 ian. 2026	1 AZN = 91.6601 JMD	1 JMD = 0.0109 AZN
30 ian. 2026	1 AZN = 92.2532 JMD	1 JMD = 0.0108 AZN
31 ian. 2026	1 AZN = 92.6782 JMD	1 JMD = 0.0108 AZN

Feb 2026

Data	AZN-JMD	JMD-AZN
01 feb. 2026	1 AZN = 92.6994 JMD	1 JMD = 0.0108 AZN
02 feb. 2026	1 AZN = 92.4632 JMD	1 JMD = 0.0108 AZN
03 feb. 2026	1 AZN = 92.0957 JMD	1 JMD = 0.0109 AZN
04 feb. 2026	1 AZN = 92.3285 JMD	1 JMD = 0.0108 AZN
05 feb. 2026	1 AZN = 92.5129 JMD	1 JMD = 0.0108 AZN
06 feb. 2026	1 AZN = 92.833 JMD	1 JMD = 0.0108 AZN
07 feb. 2026	1 AZN = 91.5846 JMD	1 JMD = 0.0109 AZN
08 feb. 2026	1 AZN = 91.5846 JMD	1 JMD = 0.0109 AZN
09 feb. 2026	1 AZN = 91.9278 JMD	1 JMD = 0.0109 AZN
10 feb. 2026	1 AZN = 91.8587 JMD	1 JMD = 0.0109 AZN
11 feb. 2026	1 AZN = 91.1846 JMD	1 JMD = 0.011 AZN
12 feb. 2026	1 AZN = 91.7183 JMD	1 JMD = 0.0109 AZN
13 feb. 2026	1 AZN = 92.4475 JMD	1 JMD = 0.0108 AZN
14 feb. 2026	1 AZN = 91.7509 JMD	1 JMD = 0.0109 AZN
15 feb. 2026	1 AZN = 91.7509 JMD	1 JMD = 0.0109 AZN
16 feb. 2026	1 AZN = 91.8075 JMD	1 JMD = 0.0109 AZN
17 feb. 2026	1 AZN = 90.7708 JMD	1 JMD = 0.011 AZN
18 feb. 2026	1 AZN = 91.6158 JMD	1 JMD = 0.0109 AZN
19 feb. 2026	1 AZN = 91.394 JMD	1 JMD = 0.0109 AZN
20 feb. 2026	1 AZN = 91.8605 JMD	1 JMD = 0.0109 AZN
21 feb. 2026	1 AZN = 91.2381 JMD	1 JMD = 0.011 AZN
22 feb. 2026	1 AZN = 91.2381 JMD	1 JMD = 0.011 AZN
23 feb. 2026	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
24 feb. 2026	1 AZN = 89.6712 JMD	1 JMD = 0.0112 AZN
25 feb. 2026	1 AZN = 91.6744 JMD	1 JMD = 0.0109 AZN
26 feb. 2026	1 AZN = 91.4795 JMD	1 JMD = 0.0109 AZN
27 feb. 2026	1 AZN = 91.532 JMD	1 JMD = 0.0109 AZN
28 feb. 2026	1 AZN = 91.3502 JMD	1 JMD = 0.0109 AZN

Mar 2026

Data	AZN-JMD	JMD-AZN
01 mar. 2026	1 AZN = 91.3502 JMD	1 JMD = 0.0109 AZN
02 mar. 2026	1 AZN = 92.4678 JMD	1 JMD = 0.0108 AZN
03 mar. 2026	1 AZN = 91.7408 JMD	1 JMD = 0.0109 AZN
04 mar. 2026	1 AZN = 91.3889 JMD	1 JMD = 0.0109 AZN
05 mar. 2026	1 AZN = 91.7791 JMD	1 JMD = 0.0109 AZN
06 mar. 2026	1 AZN = 91.9661 JMD	1 JMD = 0.0109 AZN
07 mar. 2026	1 AZN = 91.4185 JMD	1 JMD = 0.0109 AZN
08 mar. 2026	1 AZN = 91.4185 JMD	1 JMD = 0.0109 AZN
09 mar. 2026	1 AZN = 92.2037 JMD	1 JMD = 0.0108 AZN
10 mar. 2026	1 AZN = 92.4238 JMD	1 JMD = 0.0108 AZN
11 mar. 2026	1 AZN = 91.8454 JMD	1 JMD = 0.0109 AZN
12 mar. 2026	1 AZN = 92.0533 JMD	1 JMD = 0.0109 AZN
13 mar. 2026	1 AZN = 92.3928 JMD	1 JMD = 0.0108 AZN
14 mar. 2026	1 AZN = 92.0758 JMD	1 JMD = 0.0109 AZN
15 mar. 2026	1 AZN = 92.0758 JMD	1 JMD = 0.0109 AZN
16 mar. 2026	1 AZN = 92.8024 JMD	1 JMD = 0.0108 AZN
17 mar. 2026	1 AZN = 92.1619 JMD	1 JMD = 0.0109 AZN
18 mar. 2026	1 AZN = 92.5646 JMD	1 JMD = 0.0108 AZN
19 mar. 2026	1 AZN = 92.3054 JMD	1 JMD = 0.0108 AZN
20 mar. 2026	1 AZN = 92.6904 JMD	1 JMD = 0.0108 AZN
21 mar. 2026	1 AZN = 92.0433 JMD	1 JMD = 0.0109 AZN
22 mar. 2026	1 AZN = 92.0433 JMD	1 JMD = 0.0109 AZN
23 mar. 2026	1 AZN = 92.2576 JMD	1 JMD = 0.0108 AZN
24 mar. 2026	1 AZN = 92.4868 JMD	1 JMD = 0.0108 AZN
25 mar. 2026	1 AZN = 92.8485 JMD	1 JMD = 0.0108 AZN
26 mar. 2026	1 AZN = 92.3863 JMD	1 JMD = 0.0108 AZN
27 mar. 2026	1 AZN = 92.4019 JMD	1 JMD = 0.0108 AZN
28 mar. 2026	1 AZN = 92.3859 JMD	1 JMD = 0.0108 AZN
29 mar. 2026	1 AZN = 92.0746 JMD	1 JMD = 0.0109 AZN
30 mar. 2026	1 AZN = 92.8121 JMD	1 JMD = 0.0108 AZN
31 mar. 2026	1 AZN = 92.9172 JMD	1 JMD = 0.0108 AZN

Apr 2026

Data	AZN-JMD	JMD-AZN
01 apr. 2026	1 AZN = 92.8388 JMD	1 JMD = 0.0108 AZN
02 apr. 2026	1 AZN = 93.1714 JMD	1 JMD = 0.0107 AZN
03 apr. 2026	1 AZN = 90.8679 JMD	1 JMD = 0.011 AZN
04 apr. 2026	1 AZN = 92.3159 JMD	1 JMD = 0.0108 AZN
05 apr. 2026	1 AZN = 92.3159 JMD	1 JMD = 0.0108 AZN
06 apr. 2026	1 AZN = 92.456 JMD	1 JMD = 0.0108 AZN
07 apr. 2026	1 AZN = 92.223 JMD	1 JMD = 0.0108 AZN
08 apr. 2026	1 AZN = 92.2999 JMD	1 JMD = 0.0108 AZN
09 apr. 2026	1 AZN = 93.2484 JMD	1 JMD = 0.0107 AZN
10 apr. 2026	1 AZN = 93.38 JMD	1 JMD = 0.0107 AZN
11 apr. 2026	1 AZN = 92.6487 JMD	1 JMD = 0.0108 AZN
12 apr. 2026	1 AZN = 92.6487 JMD	1 JMD = 0.0108 AZN
13 apr. 2026	1 AZN = 92.7166 JMD	1 JMD = 0.0108 AZN
14 apr. 2026	1 AZN = 92.7339 JMD	1 JMD = 0.0108 AZN
15 apr. 2026	1 AZN = 92.9569 JMD	1 JMD = 0.0108 AZN
16 apr. 2026	1 AZN = 93.5478 JMD	1 JMD = 0.0107 AZN
17 apr. 2026	1 AZN = 93.0425 JMD	1 JMD = 0.0107 AZN
18 apr. 2026	1 AZN = 92.9454 JMD	1 JMD = 0.0108 AZN
19 apr. 2026	1 AZN = 92.9454 JMD	1 JMD = 0.0108 AZN
20 apr. 2026	1 AZN = 92.7166 JMD	1 JMD = 0.0108 AZN
21 apr. 2026	1 AZN = 93.4092 JMD	1 JMD = 0.0107 AZN
22 apr. 2026	1 AZN = 93.241 JMD	1 JMD = 0.0107 AZN
23 apr. 2026	1 AZN = 93.6846 JMD	1 JMD = 0.0107 AZN
24 apr. 2026	1 AZN = 92.7034 JMD	1 JMD = 0.0108 AZN
25 apr. 2026	1 AZN = 92.4616 JMD	1 JMD = 0.0108 AZN
26 apr. 2026	1 AZN = 92.4616 JMD	1 JMD = 0.0108 AZN
27 apr. 2026	1 AZN = 93.9641 JMD	1 JMD = 0.0106 AZN
28 apr. 2026	1 AZN = 92.5557 JMD	1 JMD = 0.0108 AZN
29 apr. 2026	1 AZN = 92.2869 JMD	1 JMD = 0.0108 AZN
30 apr. 2026	1 AZN = 92.377 JMD	1 JMD = 0.0108 AZN

May 2026

Data	AZN-JMD	JMD-AZN
01 mai 2026	1 AZN = 92.5227 JMD	1 JMD = 0.0108 AZN
02 mai 2026	1 AZN = 91.9764 JMD	1 JMD = 0.0109 AZN
03 mai 2026	1 AZN = 91.9764 JMD	1 JMD = 0.0109 AZN
04 mai 2026	1 AZN = 92.5448 JMD	1 JMD = 0.0108 AZN
05 mai 2026	1 AZN = 92.8562 JMD	1 JMD = 0.0108 AZN
06 mai 2026	1 AZN = 92.2587 JMD	1 JMD = 0.0108 AZN
07 mai 2026	1 AZN = 93.0367 JMD	1 JMD = 0.0107 AZN
08 mai 2026	1 AZN = 92.5817 JMD	1 JMD = 0.0108 AZN
09 mai 2026	1 AZN = 92.2476 JMD	1 JMD = 0.0108 AZN
10 mai 2026	1 AZN = 92.2476 JMD	1 JMD = 0.0108 AZN
11 mai 2026	1 AZN = 92.8677 JMD	1 JMD = 0.0108 AZN
12 mai 2026	1 AZN = 93.0927 JMD	1 JMD = 0.0107 AZN

Info schimb valutar AZN-JMD si JMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri