> Schimb Valutar 2025 - AZN-JMD si JMD-AZN

Schimb Valutar 2025 - AZN-JMD si JMD-AZN

Schimb valutar AZN-JMD si JMD-AZN

Verificati aici ratele de schimb pentru AZN-JMD si JMD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 92,8335 JMD

1 JMD = 0,0108 AZN

1An 2Ani 3Ani

AZN in JMDJMD in AZN

Jan 2025

Data	AZN-JMD	JMD-AZN
01 ian. 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 ian. 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 ian. 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 ian. 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 ian. 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 ian. 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 ian. 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 ian. 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 ian. 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 ian. 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 ian. 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 ian. 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 ian. 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 ian. 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 ian. 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 ian. 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 ian. 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 ian. 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 ian. 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 ian. 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 ian. 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 ian. 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 ian. 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 ian. 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 ian. 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 ian. 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 ian. 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 ian. 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 ian. 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 ian. 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 ian. 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Data	AZN-JMD	JMD-AZN
01 feb. 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 feb. 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 feb. 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 feb. 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 feb. 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 feb. 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 feb. 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 feb. 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 feb. 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 feb. 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 feb. 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 feb. 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 feb. 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 feb. 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 feb. 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 feb. 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 feb. 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 feb. 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 feb. 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 feb. 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 feb. 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 feb. 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 feb. 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 feb. 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 feb. 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 feb. 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 feb. 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 feb. 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Data	AZN-JMD	JMD-AZN
01 mar. 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mar. 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mar. 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mar. 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mar. 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mar. 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mar. 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mar. 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mar. 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mar. 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mar. 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mar. 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mar. 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mar. 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mar. 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mar. 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mar. 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mar. 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mar. 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mar. 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mar. 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mar. 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mar. 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mar. 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mar. 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mar. 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mar. 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mar. 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mar. 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mar. 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mar. 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Data	AZN-JMD	JMD-AZN
01 apr. 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 apr. 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 apr. 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 apr. 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 apr. 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
06 apr. 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
07 apr. 2025	1 AZN = 92.9912 JMD	1 JMD = 0.0108 AZN
08 apr. 2025	1 AZN = 93.0861 JMD	1 JMD = 0.0107 AZN
09 apr. 2025	1 AZN = 93.1828 JMD	1 JMD = 0.0107 AZN
10 apr. 2025	1 AZN = 92.8327 JMD	1 JMD = 0.0108 AZN
11 apr. 2025	1 AZN = 92.9411 JMD	1 JMD = 0.0108 AZN
12 apr. 2025	1 AZN = 92.8301 JMD	1 JMD = 0.0108 AZN
13 apr. 2025	1 AZN = 92.5606 JMD	1 JMD = 0.0108 AZN
14 apr. 2025	1 AZN = 93.0973 JMD	1 JMD = 0.0107 AZN
15 apr. 2025	1 AZN = 91.5801 JMD	1 JMD = 0.0109 AZN
16 apr. 2025	1 AZN = 93.1474 JMD	1 JMD = 0.0107 AZN
17 apr. 2025	1 AZN = 92.718 JMD	1 JMD = 0.0108 AZN
18 apr. 2025	1 AZN = 92.9646 JMD	1 JMD = 0.0108 AZN
19 apr. 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
20 apr. 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
21 apr. 2025	1 AZN = 93.659 JMD	1 JMD = 0.0107 AZN
22 apr. 2025	1 AZN = 93.0785 JMD	1 JMD = 0.0107 AZN
23 apr. 2025	1 AZN = 92.7731 JMD	1 JMD = 0.0108 AZN
24 apr. 2025	1 AZN = 93.2421 JMD	1 JMD = 0.0107 AZN
25 apr. 2025	1 AZN = 93.2353 JMD	1 JMD = 0.0107 AZN
26 apr. 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
27 apr. 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
28 apr. 2025	1 AZN = 93.4117 JMD	1 JMD = 0.0107 AZN
29 apr. 2025	1 AZN = 93.3707 JMD	1 JMD = 0.0107 AZN
30 apr. 2025	1 AZN = 94.431 JMD	1 JMD = 0.0106 AZN

May 2025

Data	AZN-JMD	JMD-AZN
01 mai 2025	1 AZN = 93.451 JMD	1 JMD = 0.0107 AZN
02 mai 2025	1 AZN = 93.1757 JMD	1 JMD = 0.0107 AZN
03 mai 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
04 mai 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
05 mai 2025	1 AZN = 93.6381 JMD	1 JMD = 0.0107 AZN
06 mai 2025	1 AZN = 93.1019 JMD	1 JMD = 0.0107 AZN
07 mai 2025	1 AZN = 93.2569 JMD	1 JMD = 0.0107 AZN
08 mai 2025	1 AZN = 92.9899 JMD	1 JMD = 0.0108 AZN
09 mai 2025	1 AZN = 92.8162 JMD	1 JMD = 0.0108 AZN
10 mai 2025	1 AZN = 93.2486 JMD	1 JMD = 0.0107 AZN
11 mai 2025	1 AZN = 93.2142 JMD	1 JMD = 0.0107 AZN
12 mai 2025	1 AZN = 93.2887 JMD	1 JMD = 0.0107 AZN
13 mai 2025	1 AZN = 93.6793 JMD	1 JMD = 0.0107 AZN
14 mai 2025	1 AZN = 94.1433 JMD	1 JMD = 0.0106 AZN
15 mai 2025	1 AZN = 94.683 JMD	1 JMD = 0.0106 AZN
16 mai 2025	1 AZN = 93.6997 JMD	1 JMD = 0.0107 AZN
17 mai 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
18 mai 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
19 mai 2025	1 AZN = 93.7674 JMD	1 JMD = 0.0107 AZN
20 mai 2025	1 AZN = 92.5947 JMD	1 JMD = 0.0108 AZN
21 mai 2025	1 AZN = 93.5096 JMD	1 JMD = 0.0107 AZN
22 mai 2025	1 AZN = 93.6062 JMD	1 JMD = 0.0107 AZN
23 mai 2025	1 AZN = 92.8983 JMD	1 JMD = 0.0108 AZN
24 mai 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
25 mai 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
26 mai 2025	1 AZN = 93.8031 JMD	1 JMD = 0.0107 AZN
27 mai 2025	1 AZN = 94.1757 JMD	1 JMD = 0.0106 AZN
28 mai 2025	1 AZN = 93.867 JMD	1 JMD = 0.0107 AZN
29 mai 2025	1 AZN = 94.1394 JMD	1 JMD = 0.0106 AZN
30 mai 2025	1 AZN = 93.5356 JMD	1 JMD = 0.0107 AZN
31 mai 2025	1 AZN = 93.4972 JMD	1 JMD = 0.0107 AZN

Jun 2025

Data	AZN-JMD	JMD-AZN
01 iun. 2025	1 AZN = 93.3699 JMD	1 JMD = 0.0107 AZN
02 iun. 2025	1 AZN = 93.6952 JMD	1 JMD = 0.0107 AZN
03 iun. 2025	1 AZN = 93.7924 JMD	1 JMD = 0.0107 AZN
04 iun. 2025	1 AZN = 94.2693 JMD	1 JMD = 0.0106 AZN
05 iun. 2025	1 AZN = 94.093 JMD	1 JMD = 0.0106 AZN
06 iun. 2025	1 AZN = 93.8777 JMD	1 JMD = 0.0107 AZN
07 iun. 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
08 iun. 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
09 iun. 2025	1 AZN = 93.9446 JMD	1 JMD = 0.0106 AZN
10 iun. 2025	1 AZN = 93.9892 JMD	1 JMD = 0.0106 AZN
11 iun. 2025	1 AZN = 93.8883 JMD	1 JMD = 0.0107 AZN
12 iun. 2025	1 AZN = 94.0973 JMD	1 JMD = 0.0106 AZN
13 iun. 2025	1 AZN = 94.159 JMD	1 JMD = 0.0106 AZN
14 iun. 2025	1 AZN = 93.5489 JMD	1 JMD = 0.0107 AZN
15 iun. 2025	1 AZN = 93.5489 JMD	1 JMD = 0.0107 AZN

Info schimb valutar AZN-JMD si JMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri