currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-ISK si ISK-AZN

Schimb Valutar 2025 - AZN-ISK si ISK-AZN

Schimb valutar AZN-ISK si ISK-AZN

Verificati aici ratele de schimb pentru AZN-ISK si ISK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 81,1693 ISK
1 ISK = 0,0123 AZN
AZN in ISKISK in AZN
77,2193 Data: 4.6 77,5661 Data: 4.5 76,3253 Data: 4.4 78,1345 Data: 4.3 78,0608 Data: 4.2 78,3863 Data: 4.1 77,3338 Data: 3.31 77,4535 Data: 3.30 77,2663 Data: 3.29 78,1790 Data: 3.28 77,3915 Data: 3.27 77,4299 Data: 3.26 78,4890 Data: 3.25 78,5620 Data: 3.24 78,1679 Data: 3.23 78,1726 Data: 3.22 78,2883 Data: 3.21 78,2337 Data: 3.20 78,1303 Data: 3.19 80,9791 Data: 3.18 79,0425 Data: 3.17 78,6361 Data: 3.16 78,9101 Data: 3.15 78,9267 Data: 3.14 79,0614 Data: 3.13 78,9134 Data: 3.12 79,9034 Data: 3.11 79,8881 Data: 3.10 79,6789 Data: 3.9 79,5184 Data: 3.8 80,4428 Data: 3.7 79,9895 Data: 3.6 80,6685 Data: 3.5 81,6091 Data: 3.4 82,4573 Data: 3.3 82,2768 Data: 3.2 82,2807 Data: 3.1 82,1066 Data: 2.28 81,0703 Data: 2.27 81,6937 Data: 2.26 81,4064 Data: 2.25 81,3349 Data: 2.24 81,7387 Data: 2.23 81,7387 Data: 2.22 81,6343 Data: 2.21 82,7863 Data: 2.20 82,8648 Data: 2.19 82,7328 Data: 2.18 82,5607 Data: 2.17 82,1907 Data: 2.16 82,1907 Data: 2.15 82,6811 Data: 2.14 83,1276 Data: 2.13 83,2410 Data: 2.12 83,6388 Data: 2.11 83,3075 Data: 2.10 83,3233 Data: 2.9 83,3233 Data: 2.8 82,8742 Data: 2.7 83,0983 Data: 2.6 82,6002 Data: 2.5 83,5974 Data: 2.4 84,4926 Data: 2.3 83,0768 Data: 2.2 83,0768 Data: 2.1 83,2265 Data: 1.31 82,8120 Data: 1.30 82,2064 Data: 1.29 82,5446 Data: 1.28 82,0472 Data: 1.27 81,8268 Data: 1.26 81,8268 Data: 1.25 82,1978 Data: 1.24 82,3782 Data: 1.23 82,6340 Data: 1.22 83,0703 Data: 1.21 82,7403 Data: 1.20 83,1355 Data: 1.19 83,1355 Data: 1.18 83,1102 Data: 1.17 83,0268 Data: 1.16 82,5022 Data: 1.15 81,3661 Data: 1.14 83,4410 Data: 1.13 82,8890 Data: 1.12 82,8890 Data: 1.11 82,9455 Data: 1.10 82,7916 Data: 1.9 83,0674 Data: 1.8 82,5833 Data: 1.7 81,2686 Data: 1.6 82,0322 Data: 1.5 82,0322 Data: 1.4 82,0964 Data: 1.3 81,8172 Data: 1.2 81,2460 Data: 1.1 77,2193 Data: 4.6 77,5661 Data: 4.5 76,3253 Data: 4.4 78,1345 Data: 4.3 78,0608 Data: 4.2 78,3863 Data: 4.1 77,3338 Data: 3.31 77,4535 Data: 3.30 77,2663 Data: 3.29 78,1790 Data: 3.28 77,3915 Data: 3.27 77,4299 Data: 3.26 78,4890 Data: 3.25 78,5620 Data: 3.24 78,1679 Data: 3.23 78,1726 Data: 3.22 78,2883 Data: 3.21 78,2337 Data: 3.20 78,1303 Data: 3.19 80,9791 Data: 3.18 79,0425 Data: 3.17 78,6361 Data: 3.16 78,9101 Data: 3.15 78,9267 Data: 3.14 79,0614 Data: 3.13 78,9134 Data: 3.12 79,9034 Data: 3.11 79,8881 Data: 3.10 79,6789 Data: 3.9 79,5184 Data: 3.8 80,4428 Data: 3.7 79,9895 Data: 3.6 80,6685 Data: 3.5 81,6091 Data: 3.4 82,4573 Data: 3.3 82,2768 Data: 3.2 82,2807 Data: 3.1 82,1066 Data: 2.28 81,0703 Data: 2.27 81,6937 Data: 2.26 81,4064 Data: 2.25 81,3349 Data: 2.24 81,7387 Data: 2.23 81,7387 Data: 2.22 81,6343 Data: 2.21 82,7863 Data: 2.20 82,8648 Data: 2.19 82,7328 Data: 2.18 82,5607 Data: 2.17 82,1907 Data: 2.16 82,1907 Data: 2.15 82,6811 Data: 2.14 83,1276 Data: 2.13 83,2410 Data: 2.12 83,6388 Data: 2.11 83,3075 Data: 2.10 83,3233 Data: 2.9 83,3233 Data: 2.8 82,8742 Data: 2.7 83,0983 Data: 2.6 82,6002 Data: 2.5 83,5974 Data: 2.4 84,4926 Data: 2.3 83,0768 Data: 2.2 83,0768 Data: 2.1 83,2265 Data: 1.31 82,8120 Data: 1.30 82,2064 Data: 1.29 82,5446 Data: 1.28 82,0472 Data: 1.27 81,8268 Data: 1.26 81,8268 Data: 1.25 82,1978 Data: 1.24 82,3782 Data: 1.23 82,6340 Data: 1.22 83,0703 Data: 1.21 82,7403 Data: 1.20 83,1355 Data: 1.19 83,1355 Data: 1.18 83,1102 Data: 1.17 83,0268 Data: 1.16 82,5022 Data: 1.15 81,3661 Data: 1.14 83,4410 Data: 1.13 82,8890 Data: 1.12 82,8890 Data: 1.11 82,9455 Data: 1.10 82,7916 Data: 1.9 83,0674 Data: 1.8 82,5833 Data: 1.7 81,2686 Data: 1.6 82,0322 Data: 1.5 82,0322 Data: 1.4 82,0964 Data: 1.3 81,8172 Data: 1.2 81,2460 Data: 1.1

Jan 2025

DataAZN-ISKISK-AZN
01 ian. 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 ian. 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 ian. 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 ian. 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 ian. 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 ian. 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 ian. 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 ian. 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 ian. 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 ian. 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 ian. 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 ian. 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 ian. 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 ian. 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 ian. 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 ian. 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 ian. 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 ian. 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 ian. 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 ian. 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 ian. 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 ian. 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 ian. 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 ian. 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 ian. 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 ian. 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 ian. 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 ian. 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 ian. 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 ian. 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 ian. 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

DataAZN-ISKISK-AZN
01 feb. 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 feb. 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 feb. 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 feb. 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 feb. 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 feb. 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 feb. 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 feb. 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 feb. 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 feb. 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 feb. 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 feb. 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 feb. 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 feb. 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 feb. 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 feb. 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 feb. 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 feb. 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 feb. 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 feb. 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 feb. 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 feb. 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 feb. 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 feb. 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 feb. 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 feb. 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 feb. 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 feb. 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

DataAZN-ISKISK-AZN
01 mar. 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 mar. 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 mar. 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 mar. 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 mar. 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 mar. 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 mar. 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 mar. 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 mar. 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 mar. 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 mar. 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 mar. 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 mar. 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 mar. 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 mar. 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 mar. 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 mar. 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 mar. 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 mar. 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 mar. 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 mar. 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 mar. 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 mar. 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 mar. 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 mar. 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 mar. 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 mar. 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 mar. 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 mar. 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 mar. 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 mar. 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

DataAZN-ISKISK-AZN
01 apr. 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 apr. 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 apr. 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 apr. 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 apr. 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
06 apr. 2025 1 AZN = 77.2193 ISK 1 ISK = 0.013 AZN

Info schimb valutar AZN-ISK si ISK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats