> Schimb Valutar 2024 - AZN-ISK si ISK-AZN

Schimb Valutar 2024 - AZN-ISK si ISK-AZN

Schimb valutar AZN-ISK si ISK-AZN

Verificati aici ratele de schimb pentru AZN-ISK si ISK-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 81,1439 ISK

1 ISK = 0,0123 AZN

1An 2Ani 3Ani

AZN in ISKISK in AZN

Jan 2024

Data	AZN-ISK	ISK-AZN
01 ian. 2024	1 AZN = 80.2634 ISK	1 ISK = 0.0125 AZN
02 ian. 2024	1 AZN = 80.4909 ISK	1 ISK = 0.0124 AZN
03 ian. 2024	1 AZN = 81.1643 ISK	1 ISK = 0.0123 AZN
04 ian. 2024	1 AZN = 80.9689 ISK	1 ISK = 0.0124 AZN
05 ian. 2024	1 AZN = 81.1473 ISK	1 ISK = 0.0123 AZN
06 ian. 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
07 ian. 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
08 ian. 2024	1 AZN = 80.9006 ISK	1 ISK = 0.0124 AZN
09 ian. 2024	1 AZN = 81.4001 ISK	1 ISK = 0.0123 AZN
10 ian. 2024	1 AZN = 80.4632 ISK	1 ISK = 0.0124 AZN
11 ian. 2024	1 AZN = 80.4059 ISK	1 ISK = 0.0124 AZN
12 ian. 2024	1 AZN = 80.5736 ISK	1 ISK = 0.0124 AZN
13 ian. 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
14 ian. 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
15 ian. 2024	1 AZN = 80.4719 ISK	1 ISK = 0.0124 AZN
16 ian. 2024	1 AZN = 80.8973 ISK	1 ISK = 0.0124 AZN
17 ian. 2024	1 AZN = 80.4561 ISK	1 ISK = 0.0124 AZN
18 ian. 2024	1 AZN = 81.7177 ISK	1 ISK = 0.0122 AZN
19 ian. 2024	1 AZN = 80.3597 ISK	1 ISK = 0.0124 AZN
20 ian. 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
21 ian. 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
22 ian. 2024	1 AZN = 80.1866 ISK	1 ISK = 0.0125 AZN
23 ian. 2024	1 AZN = 80.5727 ISK	1 ISK = 0.0124 AZN
24 ian. 2024	1 AZN = 79.8243 ISK	1 ISK = 0.0125 AZN
25 ian. 2024	1 AZN = 79.8796 ISK	1 ISK = 0.0125 AZN
26 ian. 2024	1 AZN = 80.9027 ISK	1 ISK = 0.0124 AZN
27 ian. 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
28 ian. 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
29 ian. 2024	1 AZN = 80.7547 ISK	1 ISK = 0.0124 AZN
30 ian. 2024	1 AZN = 80.5595 ISK	1 ISK = 0.0124 AZN
31 ian. 2024	1 AZN = 80.2375 ISK	1 ISK = 0.0125 AZN

Feb 2024

Data	AZN-ISK	ISK-AZN
01 feb. 2024	1 AZN = 80.4766 ISK	1 ISK = 0.0124 AZN
02 feb. 2024	1 AZN = 80.0059 ISK	1 ISK = 0.0125 AZN
03 feb. 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
04 feb. 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
05 feb. 2024	1 AZN = 80.8574 ISK	1 ISK = 0.0124 AZN
06 feb. 2024	1 AZN = 80.9223 ISK	1 ISK = 0.0124 AZN
07 feb. 2024	1 AZN = 81.0485 ISK	1 ISK = 0.0123 AZN
08 feb. 2024	1 AZN = 81.6313 ISK	1 ISK = 0.0123 AZN
09 feb. 2024	1 AZN = 80.8144 ISK	1 ISK = 0.0124 AZN
10 feb. 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
11 feb. 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
12 feb. 2024	1 AZN = 80.8867 ISK	1 ISK = 0.0124 AZN
13 feb. 2024	1 AZN = 81.0548 ISK	1 ISK = 0.0123 AZN
14 feb. 2024	1 AZN = 81.6012 ISK	1 ISK = 0.0123 AZN
15 feb. 2024	1 AZN = 81.5818 ISK	1 ISK = 0.0123 AZN
16 feb. 2024	1 AZN = 81.4911 ISK	1 ISK = 0.0123 AZN
17 feb. 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
18 feb. 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
19 feb. 2024	1 AZN = 80.9659 ISK	1 ISK = 0.0124 AZN
20 feb. 2024	1 AZN = 81.3772 ISK	1 ISK = 0.0123 AZN
21 feb. 2024	1 AZN = 81.1051 ISK	1 ISK = 0.0123 AZN
22 feb. 2024	1 AZN = 80.8003 ISK	1 ISK = 0.0124 AZN
23 feb. 2024	1 AZN = 80.714 ISK	1 ISK = 0.0124 AZN
24 feb. 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
25 feb. 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
26 feb. 2024	1 AZN = 82.2845 ISK	1 ISK = 0.0122 AZN
27 feb. 2024	1 AZN = 80.7967 ISK	1 ISK = 0.0124 AZN
28 feb. 2024	1 AZN = 79.761 ISK	1 ISK = 0.0125 AZN
29 feb. 2024	1 AZN = 80.2562 ISK	1 ISK = 0.0125 AZN

Mar 2024

Data	AZN-ISK	ISK-AZN
01 mar. 2024	1 AZN = 83.381 ISK	1 ISK = 0.012 AZN
02 mar. 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
03 mar. 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
04 mar. 2024	1 AZN = 80.8133 ISK	1 ISK = 0.0124 AZN
05 mar. 2024	1 AZN = 80.9075 ISK	1 ISK = 0.0124 AZN
06 mar. 2024	1 AZN = 80.4843 ISK	1 ISK = 0.0124 AZN
07 mar. 2024	1 AZN = 79.7504 ISK	1 ISK = 0.0125 AZN
08 mar. 2024	1 AZN = 80.8709 ISK	1 ISK = 0.0124 AZN
09 mar. 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
10 mar. 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
11 mar. 2024	1 AZN = 80.1907 ISK	1 ISK = 0.0125 AZN
12 mar. 2024	1 AZN = 79.8138 ISK	1 ISK = 0.0125 AZN
13 mar. 2024	1 AZN = 79.9883 ISK	1 ISK = 0.0125 AZN
14 mar. 2024	1 AZN = 79.7943 ISK	1 ISK = 0.0125 AZN
15 mar. 2024	1 AZN = 81.1505 ISK	1 ISK = 0.0123 AZN
16 mar. 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
17 mar. 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
18 mar. 2024	1 AZN = 80.3527 ISK	1 ISK = 0.0124 AZN
19 mar. 2024	1 AZN = 80.8183 ISK	1 ISK = 0.0124 AZN
20 mar. 2024	1 AZN = 80.9579 ISK	1 ISK = 0.0124 AZN
21 mar. 2024	1 AZN = 80.2027 ISK	1 ISK = 0.0125 AZN
22 mar. 2024	1 AZN = 81.0346 ISK	1 ISK = 0.0123 AZN
23 mar. 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
24 mar. 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
25 mar. 2024	1 AZN = 80.8803 ISK	1 ISK = 0.0124 AZN
26 mar. 2024	1 AZN = 80.996 ISK	1 ISK = 0.0123 AZN
27 mar. 2024	1 AZN = 81.3803 ISK	1 ISK = 0.0123 AZN
28 mar. 2024	1 AZN = 81.5027 ISK	1 ISK = 0.0123 AZN
29 mar. 2024	1 AZN = 81.9141 ISK	1 ISK = 0.0122 AZN
30 mar. 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN
31 mar. 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN

Apr 2024

Data	AZN-ISK	ISK-AZN
01 apr. 2024	1 AZN = 81.5249 ISK	1 ISK = 0.0123 AZN
02 apr. 2024	1 AZN = 82.1027 ISK	1 ISK = 0.0122 AZN
03 apr. 2024	1 AZN = 81.9352 ISK	1 ISK = 0.0122 AZN
04 apr. 2024	1 AZN = 81.5383 ISK	1 ISK = 0.0123 AZN
05 apr. 2024	1 AZN = 81.5507 ISK	1 ISK = 0.0123 AZN
06 apr. 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
07 apr. 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
08 apr. 2024	1 AZN = 81.672 ISK	1 ISK = 0.0122 AZN
09 apr. 2024	1 AZN = 81.6392 ISK	1 ISK = 0.0122 AZN
10 apr. 2024	1 AZN = 81.4896 ISK	1 ISK = 0.0123 AZN
11 apr. 2024	1 AZN = 82.8179 ISK	1 ISK = 0.0121 AZN
12 apr. 2024	1 AZN = 83.4197 ISK	1 ISK = 0.012 AZN
13 apr. 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
14 apr. 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
15 apr. 2024	1 AZN = 83.2374 ISK	1 ISK = 0.012 AZN
16 apr. 2024	1 AZN = 83.1903 ISK	1 ISK = 0.012 AZN
17 apr. 2024	1 AZN = 83.4652 ISK	1 ISK = 0.012 AZN
18 apr. 2024	1 AZN = 83.187 ISK	1 ISK = 0.012 AZN
19 apr. 2024	1 AZN = 82.9947 ISK	1 ISK = 0.012 AZN
20 apr. 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
21 apr. 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
22 apr. 2024	1 AZN = 83.1129 ISK	1 ISK = 0.012 AZN
23 apr. 2024	1 AZN = 82.5386 ISK	1 ISK = 0.0121 AZN
24 apr. 2024	1 AZN = 82.5432 ISK	1 ISK = 0.0121 AZN
25 apr. 2024	1 AZN = 82.2474 ISK	1 ISK = 0.0122 AZN
26 apr. 2024	1 AZN = 82.4135 ISK	1 ISK = 0.0121 AZN
27 apr. 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
28 apr. 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
29 apr. 2024	1 AZN = 84.21 ISK	1 ISK = 0.0119 AZN
30 apr. 2024	1 AZN = 83.7153 ISK	1 ISK = 0.0119 AZN

May 2024

Data	AZN-ISK	ISK-AZN
01 mai 2024	1 AZN = 82.7221 ISK	1 ISK = 0.0121 AZN
02 mai 2024	1 AZN = 82.4374 ISK	1 ISK = 0.0121 AZN
03 mai 2024	1 AZN = 82.5282 ISK	1 ISK = 0.0121 AZN
04 mai 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
05 mai 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
06 mai 2024	1 AZN = 81.934 ISK	1 ISK = 0.0122 AZN
07 mai 2024	1 AZN = 81.9904 ISK	1 ISK = 0.0122 AZN
08 mai 2024	1 AZN = 82.1628 ISK	1 ISK = 0.0122 AZN
09 mai 2024	1 AZN = 82.4807 ISK	1 ISK = 0.0121 AZN
10 mai 2024	1 AZN = 82.0524 ISK	1 ISK = 0.0122 AZN
11 mai 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
12 mai 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
13 mai 2024	1 AZN = 81.7135 ISK	1 ISK = 0.0122 AZN
14 mai 2024	1 AZN = 82.3957 ISK	1 ISK = 0.0121 AZN
15 mai 2024	1 AZN = 81.5471 ISK	1 ISK = 0.0123 AZN
16 mai 2024	1 AZN = 81.4256 ISK	1 ISK = 0.0123 AZN
17 mai 2024	1 AZN = 81.407 ISK	1 ISK = 0.0123 AZN
18 mai 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
19 mai 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
20 mai 2024	1 AZN = 81.5165 ISK	1 ISK = 0.0123 AZN
21 mai 2024	1 AZN = 81.2591 ISK	1 ISK = 0.0123 AZN
22 mai 2024	1 AZN = 81.4863 ISK	1 ISK = 0.0123 AZN
23 mai 2024	1 AZN = 81.4367 ISK	1 ISK = 0.0123 AZN
24 mai 2024	1 AZN = 81.6215 ISK	1 ISK = 0.0123 AZN
25 mai 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
26 mai 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
27 mai 2024	1 AZN = 81.218 ISK	1 ISK = 0.0123 AZN
28 mai 2024	1 AZN = 80.8439 ISK	1 ISK = 0.0124 AZN
29 mai 2024	1 AZN = 80.8387 ISK	1 ISK = 0.0124 AZN
30 mai 2024	1 AZN = 80.5668 ISK	1 ISK = 0.0124 AZN
31 mai 2024	1 AZN = 80.887 ISK	1 ISK = 0.0124 AZN

Jun 2024

Data	AZN-ISK	ISK-AZN
01 iun. 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
02 iun. 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 iun. 2024	1 AZN = 81.2137 ISK	1 ISK = 0.0123 AZN
04 iun. 2024	1 AZN = 82.2814 ISK	1 ISK = 0.0122 AZN
05 iun. 2024	1 AZN = 80.682 ISK	1 ISK = 0.0124 AZN
06 iun. 2024	1 AZN = 81.579 ISK	1 ISK = 0.0123 AZN
07 iun. 2024	1 AZN = 80.9228 ISK	1 ISK = 0.0124 AZN
08 iun. 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
09 iun. 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
10 iun. 2024	1 AZN = 80.273 ISK	1 ISK = 0.0125 AZN
11 iun. 2024	1 AZN = 81.9081 ISK	1 ISK = 0.0122 AZN
12 iun. 2024	1 AZN = 81.8798 ISK	1 ISK = 0.0122 AZN
13 iun. 2024	1 AZN = 81.6855 ISK	1 ISK = 0.0122 AZN
14 iun. 2024	1 AZN = 82.5297 ISK	1 ISK = 0.0121 AZN
15 iun. 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
16 iun. 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
17 iun. 2024	1 AZN = 82.0555 ISK	1 ISK = 0.0122 AZN
18 iun. 2024	1 AZN = 82.1236 ISK	1 ISK = 0.0122 AZN
19 iun. 2024	1 AZN = 81.6468 ISK	1 ISK = 0.0122 AZN
20 iun. 2024	1 AZN = 81.9531 ISK	1 ISK = 0.0122 AZN
21 iun. 2024	1 AZN = 81.962 ISK	1 ISK = 0.0122 AZN
22 iun. 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
23 iun. 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
24 iun. 2024	1 AZN = 80.555 ISK	1 ISK = 0.0124 AZN
25 iun. 2024	1 AZN = 82.0345 ISK	1 ISK = 0.0122 AZN
26 iun. 2024	1 AZN = 81.9117 ISK	1 ISK = 0.0122 AZN
27 iun. 2024	1 AZN = 81.7579 ISK	1 ISK = 0.0122 AZN
28 iun. 2024	1 AZN = 81.9679 ISK	1 ISK = 0.0122 AZN
29 iun. 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN
30 iun. 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN

Jul 2024

Data	AZN-ISK	ISK-AZN
01 iul. 2024	1 AZN = 81.4612 ISK	1 ISK = 0.0123 AZN
02 iul. 2024	1 AZN = 81.8197 ISK	1 ISK = 0.0122 AZN
03 iul. 2024	1 AZN = 81.2956 ISK	1 ISK = 0.0123 AZN
04 iul. 2024	1 AZN = 81.4877 ISK	1 ISK = 0.0123 AZN
05 iul. 2024	1 AZN = 81.2013 ISK	1 ISK = 0.0123 AZN
06 iul. 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
07 iul. 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
08 iul. 2024	1 AZN = 80.8318 ISK	1 ISK = 0.0124 AZN
09 iul. 2024	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
10 iul. 2024	1 AZN = 81.198 ISK	1 ISK = 0.0123 AZN
11 iul. 2024	1 AZN = 80.954 ISK	1 ISK = 0.0124 AZN
12 iul. 2024	1 AZN = 80.9115 ISK	1 ISK = 0.0124 AZN
13 iul. 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
14 iul. 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
15 iul. 2024	1 AZN = 80.5542 ISK	1 ISK = 0.0124 AZN
16 iul. 2024	1 AZN = 79.9739 ISK	1 ISK = 0.0125 AZN
17 iul. 2024	1 AZN = 80.7775 ISK	1 ISK = 0.0124 AZN
18 iul. 2024	1 AZN = 80.7058 ISK	1 ISK = 0.0124 AZN
19 iul. 2024	1 AZN = 81.2154 ISK	1 ISK = 0.0123 AZN
20 iul. 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
21 iul. 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
22 iul. 2024	1 AZN = 81.1895 ISK	1 ISK = 0.0123 AZN
23 iul. 2024	1 AZN = 80.9466 ISK	1 ISK = 0.0124 AZN
24 iul. 2024	1 AZN = 80.9257 ISK	1 ISK = 0.0124 AZN
25 iul. 2024	1 AZN = 80.8596 ISK	1 ISK = 0.0124 AZN
26 iul. 2024	1 AZN = 81.5835 ISK	1 ISK = 0.0123 AZN
27 iul. 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
28 iul. 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
29 iul. 2024	1 AZN = 81.3444 ISK	1 ISK = 0.0123 AZN
30 iul. 2024	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
31 iul. 2024	1 AZN = 81.3294 ISK	1 ISK = 0.0123 AZN

Aug 2024

Data	AZN-ISK	ISK-AZN
01 aug. 2024	1 AZN = 81.5862 ISK	1 ISK = 0.0123 AZN
02 aug. 2024	1 AZN = 81.6088 ISK	1 ISK = 0.0123 AZN
03 aug. 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
04 aug. 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
05 aug. 2024	1 AZN = 80.588 ISK	1 ISK = 0.0124 AZN
06 aug. 2024	1 AZN = 83.322 ISK	1 ISK = 0.012 AZN
07 aug. 2024	1 AZN = 81.5448 ISK	1 ISK = 0.0123 AZN
08 aug. 2024	1 AZN = 80.9718 ISK	1 ISK = 0.0123 AZN
09 aug. 2024	1 AZN = 81.5537 ISK	1 ISK = 0.0123 AZN
10 aug. 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
11 aug. 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
12 aug. 2024	1 AZN = 81.5 ISK	1 ISK = 0.0123 AZN
13 aug. 2024	1 AZN = 81.4658 ISK	1 ISK = 0.0123 AZN
14 aug. 2024	1 AZN = 81.2194 ISK	1 ISK = 0.0123 AZN
15 aug. 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 aug. 2024	1 AZN = 81.6118 ISK	1 ISK = 0.0123 AZN
17 aug. 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
18 aug. 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
19 aug. 2024	1 AZN = 80.9815 ISK	1 ISK = 0.0123 AZN
20 aug. 2024	1 AZN = 80.8436 ISK	1 ISK = 0.0124 AZN
21 aug. 2024	1 AZN = 80.896 ISK	1 ISK = 0.0124 AZN
22 aug. 2024	1 AZN = 80.4235 ISK	1 ISK = 0.0124 AZN
23 aug. 2024	1 AZN = 80.4225 ISK	1 ISK = 0.0124 AZN
24 aug. 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
25 aug. 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
26 aug. 2024	1 AZN = 80.7567 ISK	1 ISK = 0.0124 AZN
27 aug. 2024	1 AZN = 80.8715 ISK	1 ISK = 0.0124 AZN
28 aug. 2024	1 AZN = 80.9913 ISK	1 ISK = 0.0123 AZN
29 aug. 2024	1 AZN = 81.3516 ISK	1 ISK = 0.0123 AZN
30 aug. 2024	1 AZN = 80.9946 ISK	1 ISK = 0.0123 AZN
31 aug. 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN

Sep 2024

Data	AZN-ISK	ISK-AZN
01 sept. 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
02 sept. 2024	1 AZN = 81.2465 ISK	1 ISK = 0.0123 AZN
03 sept. 2024	1 AZN = 81.9642 ISK	1 ISK = 0.0122 AZN
04 sept. 2024	1 AZN = 81.8241 ISK	1 ISK = 0.0122 AZN
05 sept. 2024	1 AZN = 80.5954 ISK	1 ISK = 0.0124 AZN
06 sept. 2024	1 AZN = 81.191 ISK	1 ISK = 0.0123 AZN
07 sept. 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
08 sept. 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
09 sept. 2024	1 AZN = 81.3795 ISK	1 ISK = 0.0123 AZN
10 sept. 2024	1 AZN = 80.0801 ISK	1 ISK = 0.0125 AZN
11 sept. 2024	1 AZN = 81.5297 ISK	1 ISK = 0.0123 AZN
12 sept. 2024	1 AZN = 81.7206 ISK	1 ISK = 0.0122 AZN
13 sept. 2024	1 AZN = 81.011 ISK	1 ISK = 0.0123 AZN
14 sept. 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
15 sept. 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
16 sept. 2024	1 AZN = 82.0877 ISK	1 ISK = 0.0122 AZN
17 sept. 2024	1 AZN = 80.3472 ISK	1 ISK = 0.0124 AZN
18 sept. 2024	1 AZN = 80.1101 ISK	1 ISK = 0.0125 AZN
19 sept. 2024	1 AZN = 80.2961 ISK	1 ISK = 0.0125 AZN
20 sept. 2024	1 AZN = 80.6146 ISK	1 ISK = 0.0124 AZN
21 sept. 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
22 sept. 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
23 sept. 2024	1 AZN = 80.2126 ISK	1 ISK = 0.0125 AZN
24 sept. 2024	1 AZN = 79.9778 ISK	1 ISK = 0.0125 AZN
25 sept. 2024	1 AZN = 78.5038 ISK	1 ISK = 0.0127 AZN
26 sept. 2024	1 AZN = 79.3411 ISK	1 ISK = 0.0126 AZN
27 sept. 2024	1 AZN = 79.3647 ISK	1 ISK = 0.0126 AZN
28 sept. 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
29 sept. 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
30 sept. 2024	1 AZN = 77.5526 ISK	1 ISK = 0.0129 AZN

Oct 2024

Data	AZN-ISK	ISK-AZN
01 oct. 2024	1 AZN = 79.4494 ISK	1 ISK = 0.0126 AZN
02 oct. 2024	1 AZN = 79.753 ISK	1 ISK = 0.0125 AZN
03 oct. 2024	1 AZN = 79.5344 ISK	1 ISK = 0.0126 AZN
04 oct. 2024	1 AZN = 79.0321 ISK	1 ISK = 0.0127 AZN
05 oct. 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
06 oct. 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
07 oct. 2024	1 AZN = 79.3822 ISK	1 ISK = 0.0126 AZN
08 oct. 2024	1 AZN = 79.0281 ISK	1 ISK = 0.0127 AZN
09 oct. 2024	1 AZN = 79.7224 ISK	1 ISK = 0.0125 AZN
10 oct. 2024	1 AZN = 79.5938 ISK	1 ISK = 0.0126 AZN
11 oct. 2024	1 AZN = 80.1564 ISK	1 ISK = 0.0125 AZN
12 oct. 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
13 oct. 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
14 oct. 2024	1 AZN = 80.6695 ISK	1 ISK = 0.0124 AZN
15 oct. 2024	1 AZN = 80.4071 ISK	1 ISK = 0.0124 AZN
16 oct. 2024	1 AZN = 80.764 ISK	1 ISK = 0.0124 AZN
17 oct. 2024	1 AZN = 80.6566 ISK	1 ISK = 0.0124 AZN
18 oct. 2024	1 AZN = 82.0208 ISK	1 ISK = 0.0122 AZN
19 oct. 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
20 oct. 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
21 oct. 2024	1 AZN = 80.905 ISK	1 ISK = 0.0124 AZN
22 oct. 2024	1 AZN = 80.908 ISK	1 ISK = 0.0124 AZN
23 oct. 2024	1 AZN = 81.5644 ISK	1 ISK = 0.0123 AZN
24 oct. 2024	1 AZN = 80.9117 ISK	1 ISK = 0.0124 AZN
25 oct. 2024	1 AZN = 81.1 ISK	1 ISK = 0.0123 AZN
26 oct. 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
27 oct. 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
28 oct. 2024	1 AZN = 80.9546 ISK	1 ISK = 0.0124 AZN
29 oct. 2024	1 AZN = 81.3338 ISK	1 ISK = 0.0123 AZN
30 oct. 2024	1 AZN = 80.7958 ISK	1 ISK = 0.0124 AZN
31 oct. 2024	1 AZN = 80.6103 ISK	1 ISK = 0.0124 AZN

Nov 2024

Data	AZN-ISK	ISK-AZN
01 nov. 2024	1 AZN = 80.6508 ISK	1 ISK = 0.0124 AZN
02 nov. 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 nov. 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
04 nov. 2024	1 AZN = 80.2779 ISK	1 ISK = 0.0125 AZN
05 nov. 2024	1 AZN = 80.2246 ISK	1 ISK = 0.0125 AZN
06 nov. 2024	1 AZN = 81.8681 ISK	1 ISK = 0.0122 AZN
07 nov. 2024	1 AZN = 80.1499 ISK	1 ISK = 0.0125 AZN
08 nov. 2024	1 AZN = 81.1042 ISK	1 ISK = 0.0123 AZN
09 nov. 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
10 nov. 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
11 nov. 2024	1 AZN = 81.6782 ISK	1 ISK = 0.0122 AZN
12 nov. 2024	1 AZN = 81.9885 ISK	1 ISK = 0.0122 AZN
13 nov. 2024	1 AZN = 81.742 ISK	1 ISK = 0.0122 AZN
14 nov. 2024	1 AZN = 80.7745 ISK	1 ISK = 0.0124 AZN
15 nov. 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 nov. 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
17 nov. 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
18 nov. 2024	1 AZN = 80.2477 ISK	1 ISK = 0.0125 AZN
19 nov. 2024	1 AZN = 80.8266 ISK	1 ISK = 0.0124 AZN
20 nov. 2024	1 AZN = 81.3011 ISK	1 ISK = 0.0123 AZN
21 nov. 2024	1 AZN = 81.6238 ISK	1 ISK = 0.0123 AZN
22 nov. 2024	1 AZN = 82.1341 ISK	1 ISK = 0.0122 AZN
23 nov. 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
24 nov. 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN
25 nov. 2024	1 AZN = 81.6714 ISK	1 ISK = 0.0122 AZN
26 nov. 2024	1 AZN = 80.9628 ISK	1 ISK = 0.0124 AZN
27 nov. 2024	1 AZN = 79.5471 ISK	1 ISK = 0.0126 AZN
28 nov. 2024	1 AZN = 80.8729 ISK	1 ISK = 0.0124 AZN
29 nov. 2024	1 AZN = 81.1492 ISK	1 ISK = 0.0123 AZN
30 nov. 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN

Dec 2024

Data	AZN-ISK	ISK-AZN
01 dec. 2024	1 AZN = 80.6237 ISK	1 ISK = 0.0124 AZN
02 dec. 2024	1 AZN = 81.9444 ISK	1 ISK = 0.0122 AZN
03 dec. 2024	1 AZN = 81.4164 ISK	1 ISK = 0.0123 AZN
04 dec. 2024	1 AZN = 81.8229 ISK	1 ISK = 0.0122 AZN
05 dec. 2024	1 AZN = 81.3534 ISK	1 ISK = 0.0123 AZN
06 dec. 2024	1 AZN = 81.0273 ISK	1 ISK = 0.0123 AZN
07 dec. 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
08 dec. 2024	1 AZN = 80.9172 ISK	1 ISK = 0.0124 AZN
09 dec. 2024	1 AZN = 81.4243 ISK	1 ISK = 0.0123 AZN
10 dec. 2024	1 AZN = 81.5985 ISK	1 ISK = 0.0123 AZN
11 dec. 2024	1 AZN = 81.7378 ISK	1 ISK = 0.0122 AZN
12 dec. 2024	1 AZN = 81.7968 ISK	1 ISK = 0.0122 AZN
13 dec. 2024	1 AZN = 81.5907 ISK	1 ISK = 0.0123 AZN
14 dec. 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
15 dec. 2024	1 AZN = 81.4101 ISK	1 ISK = 0.0123 AZN
16 dec. 2024	1 AZN = 82.797 ISK	1 ISK = 0.0121 AZN
17 dec. 2024	1 AZN = 81.209 ISK	1 ISK = 0.0123 AZN
18 dec. 2024	1 AZN = 81.2895 ISK	1 ISK = 0.0123 AZN
19 dec. 2024	1 AZN = 84.8586 ISK	1 ISK = 0.0118 AZN
20 dec. 2024	1 AZN = 81.8308 ISK	1 ISK = 0.0122 AZN
21 dec. 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN
22 dec. 2024	1 AZN = 81.6449 ISK	1 ISK = 0.0122 AZN
23 dec. 2024	1 AZN = 82.5616 ISK	1 ISK = 0.0121 AZN
24 dec. 2024	1 AZN = 82.191 ISK	1 ISK = 0.0122 AZN
25 dec. 2024	1 AZN = 82.1055 ISK	1 ISK = 0.0122 AZN
26 dec. 2024	1 AZN = 82.2301 ISK	1 ISK = 0.0122 AZN
27 dec. 2024	1 AZN = 81.6374 ISK	1 ISK = 0.0122 AZN
28 dec. 2024	1 AZN = 81.3514 ISK	1 ISK = 0.0123 AZN
29 dec. 2024	1 AZN = 81.3514 ISK	1 ISK = 0.0123 AZN
30 dec. 2024	1 AZN = 81.0387 ISK	1 ISK = 0.0123 AZN
31 dec. 2024	1 AZN = 81.6559 ISK	1 ISK = 0.0122 AZN

Info schimb valutar AZN-ISK si ISK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri