> Schimb Valutar 2026 - AZN-IQD si IQD-AZN

Schimb Valutar 2026 - AZN-IQD si IQD-AZN

Schimb valutar AZN-IQD si IQD-AZN

Verificati aici ratele de schimb pentru AZN-IQD si IQD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 769,5108 IQD

1 IQD = 0,0013 AZN

1An 2Ani 3Ani

AZN in IQDIQD in AZN

Jan 2026

Data	AZN-IQD	IQD-AZN
01 ian. 2026	1 AZN = 771.2697 IQD	1 IQD = 0.0013 AZN
02 ian. 2026	1 AZN = 770.8918 IQD	1 IQD = 0.0013 AZN
03 ian. 2026	1 AZN = 768.3549 IQD	1 IQD = 0.0013 AZN
04 ian. 2026	1 AZN = 768.3549 IQD	1 IQD = 0.0013 AZN
05 ian. 2026	1 AZN = 766.0104 IQD	1 IQD = 0.0013 AZN
06 ian. 2026	1 AZN = 779.5411 IQD	1 IQD = 0.0013 AZN
07 ian. 2026	1 AZN = 774.6228 IQD	1 IQD = 0.0013 AZN
08 ian. 2026	1 AZN = 770.21 IQD	1 IQD = 0.0013 AZN
09 ian. 2026	1 AZN = 770.4712 IQD	1 IQD = 0.0013 AZN
10 ian. 2026	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
11 ian. 2026	1 AZN = 769.4577 IQD	1 IQD = 0.0013 AZN
12 ian. 2026	1 AZN = 768.9506 IQD	1 IQD = 0.0013 AZN
13 ian. 2026	1 AZN = 768.3439 IQD	1 IQD = 0.0013 AZN
14 ian. 2026	1 AZN = 770.6399 IQD	1 IQD = 0.0013 AZN
15 ian. 2026	1 AZN = 770.4469 IQD	1 IQD = 0.0013 AZN
16 ian. 2026	1 AZN = 769.6073 IQD	1 IQD = 0.0013 AZN
17 ian. 2026	1 AZN = 769.7432 IQD	1 IQD = 0.0013 AZN
18 ian. 2026	1 AZN = 769.7432 IQD	1 IQD = 0.0013 AZN
19 ian. 2026	1 AZN = 768.6724 IQD	1 IQD = 0.0013 AZN
20 ian. 2026	1 AZN = 771.0235 IQD	1 IQD = 0.0013 AZN
21 ian. 2026	1 AZN = 769.8328 IQD	1 IQD = 0.0013 AZN
22 ian. 2026	1 AZN = 768.2794 IQD	1 IQD = 0.0013 AZN
23 ian. 2026	1 AZN = 769.2979 IQD	1 IQD = 0.0013 AZN
24 ian. 2026	1 AZN = 762.9217 IQD	1 IQD = 0.0013 AZN
25 ian. 2026	1 AZN = 762.9217 IQD	1 IQD = 0.0013 AZN
26 ian. 2026	1 AZN = 770.0951 IQD	1 IQD = 0.0013 AZN
27 ian. 2026	1 AZN = 769.7786 IQD	1 IQD = 0.0013 AZN
28 ian. 2026	1 AZN = 769.8887 IQD	1 IQD = 0.0013 AZN
29 ian. 2026	1 AZN = 765.9793 IQD	1 IQD = 0.0013 AZN
30 ian. 2026	1 AZN = 771.2287 IQD	1 IQD = 0.0013 AZN
31 ian. 2026	1 AZN = 769.0864 IQD	1 IQD = 0.0013 AZN

Feb 2026

Data	AZN-IQD	IQD-AZN
01 feb. 2026	1 AZN = 774.9616 IQD	1 IQD = 0.0013 AZN
02 feb. 2026	1 AZN = 771.4515 IQD	1 IQD = 0.0013 AZN
03 feb. 2026	1 AZN = 769.841 IQD	1 IQD = 0.0013 AZN
04 feb. 2026	1 AZN = 771.3351 IQD	1 IQD = 0.0013 AZN
05 feb. 2026	1 AZN = 774.8696 IQD	1 IQD = 0.0013 AZN
06 feb. 2026	1 AZN = 777.0038 IQD	1 IQD = 0.0013 AZN
07 feb. 2026	1 AZN = 769.0864 IQD	1 IQD = 0.0013 AZN
08 feb. 2026	1 AZN = 766.5548 IQD	1 IQD = 0.0013 AZN
09 feb. 2026	1 AZN = 769.9386 IQD	1 IQD = 0.0013 AZN
10 feb. 2026	1 AZN = 769.098 IQD	1 IQD = 0.0013 AZN
11 feb. 2026	1 AZN = 763.4608 IQD	1 IQD = 0.0013 AZN
12 feb. 2026	1 AZN = 769.1686 IQD	1 IQD = 0.0013 AZN
13 feb. 2026	1 AZN = 773.8397 IQD	1 IQD = 0.0013 AZN
14 feb. 2026	1 AZN = 768.0183 IQD	1 IQD = 0.0013 AZN
15 feb. 2026	1 AZN = 768.0183 IQD	1 IQD = 0.0013 AZN
16 feb. 2026	1 AZN = 768.9716 IQD	1 IQD = 0.0013 AZN
17 feb. 2026	1 AZN = 761.9414 IQD	1 IQD = 0.0013 AZN
18 feb. 2026	1 AZN = 770.7894 IQD	1 IQD = 0.0013 AZN
19 feb. 2026	1 AZN = 768.3918 IQD	1 IQD = 0.0013 AZN
20 feb. 2026	1 AZN = 772.3464 IQD	1 IQD = 0.0013 AZN
21 feb. 2026	1 AZN = 767.1268 IQD	1 IQD = 0.0013 AZN
22 feb. 2026	1 AZN = 767.1268 IQD	1 IQD = 0.0013 AZN
23 feb. 2026	1 AZN = 777.521 IQD	1 IQD = 0.0013 AZN
24 feb. 2026	1 AZN = 751.7293 IQD	1 IQD = 0.0013 AZN
25 feb. 2026	1 AZN = 770.2787 IQD	1 IQD = 0.0013 AZN
26 feb. 2026	1 AZN = 769.1757 IQD	1 IQD = 0.0013 AZN
27 feb. 2026	1 AZN = 769.0522 IQD	1 IQD = 0.0013 AZN
28 feb. 2026	1 AZN = 767.5246 IQD	1 IQD = 0.0013 AZN

Mar 2026

Data	AZN-IQD	IQD-AZN
01 mar. 2026	1 AZN = 767.5246 IQD	1 IQD = 0.0013 AZN
02 mar. 2026	1 AZN = 773.2211 IQD	1 IQD = 0.0013 AZN
03 mar. 2026	1 AZN = 769.4048 IQD	1 IQD = 0.0013 AZN
04 mar. 2026	1 AZN = 766.6628 IQD	1 IQD = 0.0013 AZN
05 mar. 2026	1 AZN = 769.135 IQD	1 IQD = 0.0013 AZN
06 mar. 2026	1 AZN = 769.2756 IQD	1 IQD = 0.0013 AZN
07 mar. 2026	1 AZN = 764.6988 IQD	1 IQD = 0.0013 AZN
08 mar. 2026	1 AZN = 764.6988 IQD	1 IQD = 0.0013 AZN
09 mar. 2026	1 AZN = 771.0424 IQD	1 IQD = 0.0013 AZN
10 mar. 2026	1 AZN = 771.6562 IQD	1 IQD = 0.0013 AZN
11 mar. 2026	1 AZN = 768.109 IQD	1 IQD = 0.0013 AZN
12 mar. 2026	1 AZN = 770.4818 IQD	1 IQD = 0.0013 AZN
13 mar. 2026	1 AZN = 771.3993 IQD	1 IQD = 0.0013 AZN
14 mar. 2026	1 AZN = 768.7394 IQD	1 IQD = 0.0013 AZN
15 mar. 2026	1 AZN = 768.7394 IQD	1 IQD = 0.0013 AZN
16 mar. 2026	1 AZN = 772.8292 IQD	1 IQD = 0.0013 AZN
17 mar. 2026	1 AZN = 767.4646 IQD	1 IQD = 0.0013 AZN
18 mar. 2026	1 AZN = 772.22 IQD	1 IQD = 0.0013 AZN
19 mar. 2026	1 AZN = 769.678 IQD	1 IQD = 0.0013 AZN
20 mar. 2026	1 AZN = 772.8719 IQD	1 IQD = 0.0013 AZN
21 mar. 2026	1 AZN = 767.4834 IQD	1 IQD = 0.0013 AZN
22 mar. 2026	1 AZN = 767.4834 IQD	1 IQD = 0.0013 AZN
23 mar. 2026	1 AZN = 767.3287 IQD	1 IQD = 0.0013 AZN
24 mar. 2026	1 AZN = 767.7478 IQD	1 IQD = 0.0013 AZN
25 mar. 2026	1 AZN = 772.2342 IQD	1 IQD = 0.0013 AZN
26 mar. 2026	1 AZN = 770.0928 IQD	1 IQD = 0.0013 AZN
27 mar. 2026	1 AZN = 768.9994 IQD	1 IQD = 0.0013 AZN
28 mar. 2026	1 AZN = 768.793 IQD	1 IQD = 0.0013 AZN
29 mar. 2026	1 AZN = 766.2715 IQD	1 IQD = 0.0013 AZN
30 mar. 2026	1 AZN = 769.4838 IQD	1 IQD = 0.0013 AZN
31 mar. 2026	1 AZN = 769.4156 IQD	1 IQD = 0.0013 AZN

Apr 2026

Data	AZN-IQD	IQD-AZN
01 apr. 2026	1 AZN = 768.9666 IQD	1 IQD = 0.0013 AZN
02 apr. 2026	1 AZN = 774.2139 IQD	1 IQD = 0.0013 AZN
03 apr. 2026	1 AZN = 755.083 IQD	1 IQD = 0.0013 AZN
04 apr. 2026	1 AZN = 767.1156 IQD	1 IQD = 0.0013 AZN
05 apr. 2026	1 AZN = 767.1156 IQD	1 IQD = 0.0013 AZN
06 apr. 2026	1 AZN = 768.2792 IQD	1 IQD = 0.0013 AZN
07 apr. 2026	1 AZN = 767.4769 IQD	1 IQD = 0.0013 AZN
08 apr. 2026	1 AZN = 768.1121 IQD	1 IQD = 0.0013 AZN
09 apr. 2026	1 AZN = 772.6514 IQD	1 IQD = 0.0013 AZN
10 apr. 2026	1 AZN = 773.7045 IQD	1 IQD = 0.0013 AZN
11 apr. 2026	1 AZN = 767.6446 IQD	1 IQD = 0.0013 AZN
12 apr. 2026	1 AZN = 767.6446 IQD	1 IQD = 0.0013 AZN
13 apr. 2026	1 AZN = 769.4069 IQD	1 IQD = 0.0013 AZN
14 apr. 2026	1 AZN = 769.331 IQD	1 IQD = 0.0013 AZN
15 apr. 2026	1 AZN = 771.6913 IQD	1 IQD = 0.0013 AZN
16 apr. 2026	1 AZN = 776.0612 IQD	1 IQD = 0.0013 AZN
17 apr. 2026	1 AZN = 770.9136 IQD	1 IQD = 0.0013 AZN
18 apr. 2026	1 AZN = 770.1089 IQD	1 IQD = 0.0013 AZN
19 apr. 2026	1 AZN = 770.1089 IQD	1 IQD = 0.0013 AZN
20 apr. 2026	1 AZN = 766.7416 IQD	1 IQD = 0.0013 AZN
21 apr. 2026	1 AZN = 772.4521 IQD	1 IQD = 0.0013 AZN
22 apr. 2026	1 AZN = 771.0248 IQD	1 IQD = 0.0013 AZN
23 apr. 2026	1 AZN = 774.6965 IQD	1 IQD = 0.0013 AZN
24 apr. 2026	1 AZN = 769.492 IQD	1 IQD = 0.0013 AZN
25 apr. 2026	1 AZN = 767.5175 IQD	1 IQD = 0.0013 AZN
26 apr. 2026	1 AZN = 767.5175 IQD	1 IQD = 0.0013 AZN
27 apr. 2026	1 AZN = 779.7653 IQD	1 IQD = 0.0013 AZN
28 apr. 2026	1 AZN = 769.5156 IQD	1 IQD = 0.0013 AZN
29 apr. 2026	1 AZN = 771.0262 IQD	1 IQD = 0.0013 AZN
30 apr. 2026	1 AZN = 772.2897 IQD	1 IQD = 0.0013 AZN

May 2026

Data	AZN-IQD	IQD-AZN
01 mai 2026	1 AZN = 773.3583 IQD	1 IQD = 0.0013 AZN
02 mai 2026	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
03 mai 2026	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
04 mai 2026	1 AZN = 769.5378 IQD	1 IQD = 0.0013 AZN
05 mai 2026	1 AZN = 772.9787 IQD	1 IQD = 0.0013 AZN
06 mai 2026	1 AZN = 766.9422 IQD	1 IQD = 0.0013 AZN
07 mai 2026	1 AZN = 773.7765 IQD	1 IQD = 0.0013 AZN
08 mai 2026	1 AZN = 769.5254 IQD	1 IQD = 0.0013 AZN
09 mai 2026	1 AZN = 766.7479 IQD	1 IQD = 0.0013 AZN
10 mai 2026	1 AZN = 766.7479 IQD	1 IQD = 0.0013 AZN
11 mai 2026	1 AZN = 771.1779 IQD	1 IQD = 0.0013 AZN
12 mai 2026	1 AZN = 772.9309 IQD	1 IQD = 0.0013 AZN

Info schimb valutar AZN-IQD si IQD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri