> Schimb Valutar 2025 - AZN-IQD si IQD-AZN

Schimb Valutar 2025 - AZN-IQD si IQD-AZN

Schimb valutar AZN-IQD si IQD-AZN

Verificati aici ratele de schimb pentru AZN-IQD si IQD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 770,2346 IQD

1 IQD = 0,0013 AZN

1An 2Ani 3Ani

AZN in IQDIQD in AZN

Jan 2025

Data	AZN-IQD	IQD-AZN
01 ian. 2025	1 AZN = 769.1392 IQD	1 IQD = 0.0013 AZN
02 ian. 2025	1 AZN = 769.0455 IQD	1 IQD = 0.0013 AZN
03 ian. 2025	1 AZN = 768.94 IQD	1 IQD = 0.0013 AZN
04 ian. 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
05 ian. 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
06 ian. 2025	1 AZN = 767.2596 IQD	1 IQD = 0.0013 AZN
07 ian. 2025	1 AZN = 771.9449 IQD	1 IQD = 0.0013 AZN
08 ian. 2025	1 AZN = 772.6505 IQD	1 IQD = 0.0013 AZN
09 ian. 2025	1 AZN = 770.795 IQD	1 IQD = 0.0013 AZN
10 ian. 2025	1 AZN = 773.9485 IQD	1 IQD = 0.0013 AZN
11 ian. 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
12 ian. 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
13 ian. 2025	1 AZN = 771.7802 IQD	1 IQD = 0.0013 AZN
14 ian. 2025	1 AZN = 756.1282 IQD	1 IQD = 0.0013 AZN
15 ian. 2025	1 AZN = 769.43 IQD	1 IQD = 0.0013 AZN
16 ian. 2025	1 AZN = 771.4831 IQD	1 IQD = 0.0013 AZN
17 ian. 2025	1 AZN = 772.4959 IQD	1 IQD = 0.0013 AZN
18 ian. 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
19 ian. 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
20 ian. 2025	1 AZN = 770.8693 IQD	1 IQD = 0.0013 AZN
21 ian. 2025	1 AZN = 772.4054 IQD	1 IQD = 0.0013 AZN
22 ian. 2025	1 AZN = 767.3911 IQD	1 IQD = 0.0013 AZN
23 ian. 2025	1 AZN = 770.3015 IQD	1 IQD = 0.0013 AZN
24 ian. 2025	1 AZN = 772.4675 IQD	1 IQD = 0.0013 AZN
25 ian. 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
26 ian. 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
27 ian. 2025	1 AZN = 772.2758 IQD	1 IQD = 0.0013 AZN
28 ian. 2025	1 AZN = 771.8863 IQD	1 IQD = 0.0013 AZN
29 ian. 2025	1 AZN = 769.4448 IQD	1 IQD = 0.0013 AZN
30 ian. 2025	1 AZN = 771.7804 IQD	1 IQD = 0.0013 AZN
31 ian. 2025	1 AZN = 771.4058 IQD	1 IQD = 0.0013 AZN

Feb 2025

Data	AZN-IQD	IQD-AZN
01 feb. 2025	1 AZN = 768.4945 IQD	1 IQD = 0.0013 AZN
02 feb. 2025	1 AZN = 769.7626 IQD	1 IQD = 0.0013 AZN
03 feb. 2025	1 AZN = 778.1773 IQD	1 IQD = 0.0013 AZN
04 feb. 2025	1 AZN = 770.3811 IQD	1 IQD = 0.0013 AZN
05 feb. 2025	1 AZN = 768.0587 IQD	1 IQD = 0.0013 AZN
06 feb. 2025	1 AZN = 769.4021 IQD	1 IQD = 0.0013 AZN
07 feb. 2025	1 AZN = 768.744 IQD	1 IQD = 0.0013 AZN
08 feb. 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
09 feb. 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
10 feb. 2025	1 AZN = 768.6354 IQD	1 IQD = 0.0013 AZN
11 feb. 2025	1 AZN = 771.6291 IQD	1 IQD = 0.0013 AZN
12 feb. 2025	1 AZN = 772.8698 IQD	1 IQD = 0.0013 AZN
13 feb. 2025	1 AZN = 768.6385 IQD	1 IQD = 0.0013 AZN
14 feb. 2025	1 AZN = 770.3769 IQD	1 IQD = 0.0013 AZN
15 feb. 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
16 feb. 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
17 feb. 2025	1 AZN = 771.2879 IQD	1 IQD = 0.0013 AZN
18 feb. 2025	1 AZN = 773.0126 IQD	1 IQD = 0.0013 AZN
19 feb. 2025	1 AZN = 773.3097 IQD	1 IQD = 0.0013 AZN
20 feb. 2025	1 AZN = 771.114 IQD	1 IQD = 0.0013 AZN
21 feb. 2025	1 AZN = 769.8624 IQD	1 IQD = 0.0013 AZN
22 feb. 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
23 feb. 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
24 feb. 2025	1 AZN = 767.9558 IQD	1 IQD = 0.0013 AZN
25 feb. 2025	1 AZN = 767.2766 IQD	1 IQD = 0.0013 AZN
26 feb. 2025	1 AZN = 770.1026 IQD	1 IQD = 0.0013 AZN
27 feb. 2025	1 AZN = 764.6462 IQD	1 IQD = 0.0013 AZN
28 feb. 2025	1 AZN = 770.0089 IQD	1 IQD = 0.0013 AZN

Mar 2025

Data	AZN-IQD	IQD-AZN
01 mar. 2025	1 AZN = 768.7931 IQD	1 IQD = 0.0013 AZN
02 mar. 2025	1 AZN = 768.9536 IQD	1 IQD = 0.0013 AZN
03 mar. 2025	1 AZN = 770.6639 IQD	1 IQD = 0.0013 AZN
04 mar. 2025	1 AZN = 771.9702 IQD	1 IQD = 0.0013 AZN
05 mar. 2025	1 AZN = 770.193 IQD	1 IQD = 0.0013 AZN
06 mar. 2025	1 AZN = 770.1157 IQD	1 IQD = 0.0013 AZN
07 mar. 2025	1 AZN = 777.5602 IQD	1 IQD = 0.0013 AZN
08 mar. 2025	1 AZN = 768.2982 IQD	1 IQD = 0.0013 AZN
09 mar. 2025	1 AZN = 769.7237 IQD	1 IQD = 0.0013 AZN
10 mar. 2025	1 AZN = 771.0902 IQD	1 IQD = 0.0013 AZN
11 mar. 2025	1 AZN = 773.5375 IQD	1 IQD = 0.0013 AZN
12 mar. 2025	1 AZN = 769.3782 IQD	1 IQD = 0.0013 AZN
13 mar. 2025	1 AZN = 769.7273 IQD	1 IQD = 0.0013 AZN
14 mar. 2025	1 AZN = 767.3749 IQD	1 IQD = 0.0013 AZN
15 mar. 2025	1 AZN = 766.9942 IQD	1 IQD = 0.0013 AZN
16 mar. 2025	1 AZN = 768.9729 IQD	1 IQD = 0.0013 AZN
17 mar. 2025	1 AZN = 772.2449 IQD	1 IQD = 0.0013 AZN
18 mar. 2025	1 AZN = 792.3879 IQD	1 IQD = 0.0013 AZN
19 mar. 2025	1 AZN = 766.6928 IQD	1 IQD = 0.0013 AZN
20 mar. 2025	1 AZN = 768.2314 IQD	1 IQD = 0.0013 AZN
21 mar. 2025	1 AZN = 770.9608 IQD	1 IQD = 0.0013 AZN
22 mar. 2025	1 AZN = 766.9302 IQD	1 IQD = 0.0013 AZN
23 mar. 2025	1 AZN = 768.8401 IQD	1 IQD = 0.0013 AZN
24 mar. 2025	1 AZN = 772.8542 IQD	1 IQD = 0.0013 AZN
25 mar. 2025	1 AZN = 770.4346 IQD	1 IQD = 0.0013 AZN
26 mar. 2025	1 AZN = 764.189 IQD	1 IQD = 0.0013 AZN
27 mar. 2025	1 AZN = 767.9712 IQD	1 IQD = 0.0013 AZN
28 mar. 2025	1 AZN = 774.6794 IQD	1 IQD = 0.0013 AZN
29 mar. 2025	1 AZN = 769.388 IQD	1 IQD = 0.0013 AZN
30 mar. 2025	1 AZN = 768.9733 IQD	1 IQD = 0.0013 AZN
31 mar. 2025	1 AZN = 769.2421 IQD	1 IQD = 0.0013 AZN

Apr 2025

Data	AZN-IQD	IQD-AZN
01 apr. 2025	1 AZN = 775.3448 IQD	1 IQD = 0.0013 AZN
02 apr. 2025	1 AZN = 768.4967 IQD	1 IQD = 0.0013 AZN
03 apr. 2025	1 AZN = 771.759 IQD	1 IQD = 0.0013 AZN
04 apr. 2025	1 AZN = 762.9065 IQD	1 IQD = 0.0013 AZN
05 apr. 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
06 apr. 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
07 apr. 2025	1 AZN = 772.4213 IQD	1 IQD = 0.0013 AZN
08 apr. 2025	1 AZN = 774.294 IQD	1 IQD = 0.0013 AZN
09 apr. 2025	1 AZN = 772.0491 IQD	1 IQD = 0.0013 AZN
10 apr. 2025	1 AZN = 768.397 IQD	1 IQD = 0.0013 AZN
11 apr. 2025	1 AZN = 768.7464 IQD	1 IQD = 0.0013 AZN
12 apr. 2025	1 AZN = 767.1782 IQD	1 IQD = 0.0013 AZN
13 apr. 2025	1 AZN = 768.8958 IQD	1 IQD = 0.0013 AZN
14 apr. 2025	1 AZN = 773.4618 IQD	1 IQD = 0.0013 AZN
15 apr. 2025	1 AZN = 758.2859 IQD	1 IQD = 0.0013 AZN
16 apr. 2025	1 AZN = 770.8683 IQD	1 IQD = 0.0013 AZN
17 apr. 2025	1 AZN = 768.4412 IQD	1 IQD = 0.0013 AZN
18 apr. 2025	1 AZN = 770.9508 IQD	1 IQD = 0.0013 AZN
19 apr. 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
20 apr. 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
21 apr. 2025	1 AZN = 776.709 IQD	1 IQD = 0.0013 AZN
22 apr. 2025	1 AZN = 769.307 IQD	1 IQD = 0.0013 AZN
23 apr. 2025	1 AZN = 768.9221 IQD	1 IQD = 0.0013 AZN
24 apr. 2025	1 AZN = 771.0791 IQD	1 IQD = 0.0013 AZN
25 apr. 2025	1 AZN = 771.7523 IQD	1 IQD = 0.0013 AZN
26 apr. 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
27 apr. 2025	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
28 apr. 2025	1 AZN = 772.4544 IQD	1 IQD = 0.0013 AZN
29 apr. 2025	1 AZN = 772.1834 IQD	1 IQD = 0.0013 AZN
30 apr. 2025	1 AZN = 781.4172 IQD	1 IQD = 0.0013 AZN

May 2025

Data	AZN-IQD	IQD-AZN
01 mai 2025	1 AZN = 773.1718 IQD	1 IQD = 0.0013 AZN
02 mai 2025	1 AZN = 769.5501 IQD	1 IQD = 0.0013 AZN
03 mai 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
04 mai 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
05 mai 2025	1 AZN = 773.396 IQD	1 IQD = 0.0013 AZN
06 mai 2025	1 AZN = 769.6537 IQD	1 IQD = 0.0013 AZN
07 mai 2025	1 AZN = 769.8155 IQD	1 IQD = 0.0013 AZN
08 mai 2025	1 AZN = 767.5669 IQD	1 IQD = 0.0013 AZN
09 mai 2025	1 AZN = 764.9767 IQD	1 IQD = 0.0013 AZN
10 mai 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
11 mai 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
12 mai 2025	1 AZN = 768.8419 IQD	1 IQD = 0.0013 AZN
13 mai 2025	1 AZN = 770.3187 IQD	1 IQD = 0.0013 AZN
14 mai 2025	1 AZN = 772.7 IQD	1 IQD = 0.0013 AZN
15 mai 2025	1 AZN = 778.0827 IQD	1 IQD = 0.0013 AZN
16 mai 2025	1 AZN = 770.0026 IQD	1 IQD = 0.0013 AZN
17 mai 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
18 mai 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
19 mai 2025	1 AZN = 770.8302 IQD	1 IQD = 0.0013 AZN
20 mai 2025	1 AZN = 762.8596 IQD	1 IQD = 0.0013 AZN
21 mai 2025	1 AZN = 770.5935 IQD	1 IQD = 0.0013 AZN
22 mai 2025	1 AZN = 771.6881 IQD	1 IQD = 0.0013 AZN
23 mai 2025	1 AZN = 765.8082 IQD	1 IQD = 0.0013 AZN
24 mai 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
25 mai 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
26 mai 2025	1 AZN = 772.5168 IQD	1 IQD = 0.0013 AZN
27 mai 2025	1 AZN = 775.5769 IQD	1 IQD = 0.0013 AZN
28 mai 2025	1 AZN = 771.9079 IQD	1 IQD = 0.0013 AZN
29 mai 2025	1 AZN = 774.0438 IQD	1 IQD = 0.0013 AZN
30 mai 2025	1 AZN = 768.663 IQD	1 IQD = 0.0013 AZN
31 mai 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN

Jun 2025

Data	AZN-IQD	IQD-AZN
01 iun. 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN
02 iun. 2025	1 AZN = 768.7472 IQD	1 IQD = 0.0013 AZN
03 iun. 2025	1 AZN = 770.2629 IQD	1 IQD = 0.0013 AZN
04 iun. 2025	1 AZN = 774.2103 IQD	1 IQD = 0.0013 AZN
05 iun. 2025	1 AZN = 773.002 IQD	1 IQD = 0.0013 AZN
06 iun. 2025	1 AZN = 770.0413 IQD	1 IQD = 0.0013 AZN
07 iun. 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
08 iun. 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
09 iun. 2025	1 AZN = 771.0635 IQD	1 IQD = 0.0013 AZN
10 iun. 2025	1 AZN = 770.458 IQD	1 IQD = 0.0013 AZN
11 iun. 2025	1 AZN = 769.1333 IQD	1 IQD = 0.0013 AZN
12 iun. 2025	1 AZN = 769.886 IQD	1 IQD = 0.0013 AZN
13 iun. 2025	1 AZN = 770.4029 IQD	1 IQD = 0.0013 AZN
14 iun. 2025	1 AZN = 765.405 IQD	1 IQD = 0.0013 AZN

Info schimb valutar AZN-IQD si IQD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri