> Schimb Valutar 2026 - AZN-HUF si HUF-AZN

Schimb Valutar 2026 - AZN-HUF si HUF-AZN

Schimb valutar AZN-HUF si HUF-AZN

Verificati aici ratele de schimb pentru AZN-HUF si HUF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 190,281 HUF

1 HUF = 0,0053 AZN

1An 2Ani 3Ani

AZN in HUFHUF in AZN

Jan 2026

Data	AZN-HUF	HUF-AZN
01 ian. 2026	1 AZN = 192.8054 HUF	1 HUF = 0.0052 AZN
02 ian. 2026	1 AZN = 192.5566 HUF	1 HUF = 0.0052 AZN
03 ian. 2026	1 AZN = 191.8874 HUF	1 HUF = 0.0052 AZN
04 ian. 2026	1 AZN = 191.8874 HUF	1 HUF = 0.0052 AZN
05 ian. 2026	1 AZN = 192.1282 HUF	1 HUF = 0.0052 AZN
06 ian. 2026	1 AZN = 195.7243 HUF	1 HUF = 0.0051 AZN
07 ian. 2026	1 AZN = 194.6091 HUF	1 HUF = 0.0051 AZN
08 ian. 2026	1 AZN = 193.6343 HUF	1 HUF = 0.0052 AZN
09 ian. 2026	1 AZN = 194.8933 HUF	1 HUF = 0.0051 AZN
10 ian. 2026	1 AZN = 194.5048 HUF	1 HUF = 0.0051 AZN
11 ian. 2026	1 AZN = 194.5048 HUF	1 HUF = 0.0051 AZN
12 ian. 2026	1 AZN = 194.5648 HUF	1 HUF = 0.0051 AZN
13 ian. 2026	1 AZN = 194.5827 HUF	1 HUF = 0.0051 AZN
14 ian. 2026	1 AZN = 195.1364 HUF	1 HUF = 0.0051 AZN
15 ian. 2026	1 AZN = 194.957 HUF	1 HUF = 0.0051 AZN
16 ian. 2026	1 AZN = 194.8731 HUF	1 HUF = 0.0051 AZN
17 ian. 2026	1 AZN = 194.9 HUF	1 HUF = 0.0051 AZN
18 ian. 2026	1 AZN = 194.9 HUF	1 HUF = 0.0051 AZN
19 ian. 2026	1 AZN = 194.8713 HUF	1 HUF = 0.0051 AZN
20 ian. 2026	1 AZN = 193.7068 HUF	1 HUF = 0.0052 AZN
21 ian. 2026	1 AZN = 193.289 HUF	1 HUF = 0.0052 AZN
22 ian. 2026	1 AZN = 191.8183 HUF	1 HUF = 0.0052 AZN
23 ian. 2026	1 AZN = 191.3105 HUF	1 HUF = 0.0052 AZN
24 ian. 2026	1 AZN = 189.6456 HUF	1 HUF = 0.0053 AZN
25 ian. 2026	1 AZN = 189.6456 HUF	1 HUF = 0.0053 AZN
26 ian. 2026	1 AZN = 189.4911 HUF	1 HUF = 0.0053 AZN
27 ian. 2026	1 AZN = 188.3233 HUF	1 HUF = 0.0053 AZN
28 ian. 2026	1 AZN = 186.8398 HUF	1 HUF = 0.0054 AZN
29 ian. 2026	1 AZN = 186.2834 HUF	1 HUF = 0.0054 AZN
30 ian. 2026	1 AZN = 188.0441 HUF	1 HUF = 0.0053 AZN
31 ian. 2026	1 AZN = 188.7888 HUF	1 HUF = 0.0053 AZN

Feb 2026

Data	AZN-HUF	HUF-AZN
01 feb. 2026	1 AZN = 188.7888 HUF	1 HUF = 0.0053 AZN
02 feb. 2026	1 AZN = 189.1617 HUF	1 HUF = 0.0053 AZN
03 feb. 2026	1 AZN = 189.7528 HUF	1 HUF = 0.0053 AZN
04 feb. 2026	1 AZN = 189.5651 HUF	1 HUF = 0.0053 AZN
05 feb. 2026	1 AZN = 190.3495 HUF	1 HUF = 0.0053 AZN
06 feb. 2026	1 AZN = 189.9969 HUF	1 HUF = 0.0053 AZN
07 feb. 2026	1 AZN = 187.6229 HUF	1 HUF = 0.0053 AZN
08 feb. 2026	1 AZN = 187.6229 HUF	1 HUF = 0.0053 AZN
09 feb. 2026	1 AZN = 186.7375 HUF	1 HUF = 0.0054 AZN
10 feb. 2026	1 AZN = 186.6792 HUF	1 HUF = 0.0054 AZN
11 feb. 2026	1 AZN = 185.4851 HUF	1 HUF = 0.0054 AZN
12 feb. 2026	1 AZN = 187.8736 HUF	1 HUF = 0.0053 AZN
13 feb. 2026	1 AZN = 188.7543 HUF	1 HUF = 0.0053 AZN
14 feb. 2026	1 AZN = 187.4624 HUF	1 HUF = 0.0053 AZN
15 feb. 2026	1 AZN = 187.4624 HUF	1 HUF = 0.0053 AZN
16 feb. 2026	1 AZN = 186.7745 HUF	1 HUF = 0.0054 AZN
17 feb. 2026	1 AZN = 185.9642 HUF	1 HUF = 0.0054 AZN
18 feb. 2026	1 AZN = 188.1113 HUF	1 HUF = 0.0053 AZN
19 feb. 2026	1 AZN = 188.9074 HUF	1 HUF = 0.0053 AZN
20 feb. 2026	1 AZN = 190.241 HUF	1 HUF = 0.0053 AZN
21 feb. 2026	1 AZN = 189.5838 HUF	1 HUF = 0.0053 AZN
22 feb. 2026	1 AZN = 189.5838 HUF	1 HUF = 0.0053 AZN
23 feb. 2026	1 AZN = 191.579 HUF	1 HUF = 0.0052 AZN
24 feb. 2026	1 AZN = 184.8028 HUF	1 HUF = 0.0054 AZN
25 feb. 2026	1 AZN = 187.7957 HUF	1 HUF = 0.0053 AZN
26 feb. 2026	1 AZN = 186.5266 HUF	1 HUF = 0.0054 AZN
27 feb. 2026	1 AZN = 187.4544 HUF	1 HUF = 0.0053 AZN
28 feb. 2026	1 AZN = 187.1749 HUF	1 HUF = 0.0053 AZN

Mar 2026

Data	AZN-HUF	HUF-AZN
01 mar. 2026	1 AZN = 187.1749 HUF	1 HUF = 0.0053 AZN
02 mar. 2026	1 AZN = 191.2175 HUF	1 HUF = 0.0052 AZN
03 mar. 2026	1 AZN = 195.9688 HUF	1 HUF = 0.0051 AZN
04 mar. 2026	1 AZN = 193.6074 HUF	1 HUF = 0.0052 AZN
05 mar. 2026	1 AZN = 195.6716 HUF	1 HUF = 0.0051 AZN
06 mar. 2026	1 AZN = 199.6732 HUF	1 HUF = 0.005 AZN
07 mar. 2026	1 AZN = 198.249 HUF	1 HUF = 0.005 AZN
08 mar. 2026	1 AZN = 198.249 HUF	1 HUF = 0.005 AZN
09 mar. 2026	1 AZN = 201.5248 HUF	1 HUF = 0.005 AZN
10 mar. 2026	1 AZN = 195.2264 HUF	1 HUF = 0.0051 AZN
11 mar. 2026	1 AZN = 196.0402 HUF	1 HUF = 0.0051 AZN
12 mar. 2026	1 AZN = 197.6795 HUF	1 HUF = 0.0051 AZN
13 mar. 2026	1 AZN = 201.3501 HUF	1 HUF = 0.005 AZN
14 mar. 2026	1 AZN = 201.7291 HUF	1 HUF = 0.005 AZN
15 mar. 2026	1 AZN = 201.7291 HUF	1 HUF = 0.005 AZN
16 mar. 2026	1 AZN = 200.5275 HUF	1 HUF = 0.005 AZN
17 mar. 2026	1 AZN = 198.3708 HUF	1 HUF = 0.005 AZN
18 mar. 2026	1 AZN = 200.0084 HUF	1 HUF = 0.005 AZN
19 mar. 2026	1 AZN = 201.6332 HUF	1 HUF = 0.005 AZN
20 mar. 2026	1 AZN = 199.8405 HUF	1 HUF = 0.005 AZN
21 mar. 2026	1 AZN = 199.3465 HUF	1 HUF = 0.005 AZN
22 mar. 2026	1 AZN = 199.3465 HUF	1 HUF = 0.005 AZN
23 mar. 2026	1 AZN = 197.9066 HUF	1 HUF = 0.0051 AZN
24 mar. 2026	1 AZN = 197.2825 HUF	1 HUF = 0.0051 AZN
25 mar. 2026	1 AZN = 197.6792 HUF	1 HUF = 0.0051 AZN
26 mar. 2026	1 AZN = 198.2345 HUF	1 HUF = 0.005 AZN
27 mar. 2026	1 AZN = 198.6781 HUF	1 HUF = 0.005 AZN
28 mar. 2026	1 AZN = 198.3723 HUF	1 HUF = 0.005 AZN
29 mar. 2026	1 AZN = 198.3723 HUF	1 HUF = 0.005 AZN
30 mar. 2026	1 AZN = 199.0905 HUF	1 HUF = 0.005 AZN
31 mar. 2026	1 AZN = 196.6187 HUF	1 HUF = 0.0051 AZN

Apr 2026

Data	AZN-HUF	HUF-AZN
01 apr. 2026	1 AZN = 193.275 HUF	1 HUF = 0.0052 AZN
02 apr. 2026	1 AZN = 196.9737 HUF	1 HUF = 0.0051 AZN
03 apr. 2026	1 AZN = 192.7066 HUF	1 HUF = 0.0052 AZN
04 apr. 2026	1 AZN = 195.972 HUF	1 HUF = 0.0051 AZN
05 apr. 2026	1 AZN = 195.972 HUF	1 HUF = 0.0051 AZN
06 apr. 2026	1 AZN = 194.4214 HUF	1 HUF = 0.0051 AZN
07 apr. 2026	1 AZN = 193.3097 HUF	1 HUF = 0.0052 AZN
08 apr. 2026	1 AZN = 188.6828 HUF	1 HUF = 0.0053 AZN
09 apr. 2026	1 AZN = 190.6607 HUF	1 HUF = 0.0052 AZN
10 apr. 2026	1 AZN = 190.2911 HUF	1 HUF = 0.0053 AZN
11 apr. 2026	1 AZN = 187.9164 HUF	1 HUF = 0.0053 AZN
12 apr. 2026	1 AZN = 187.9164 HUF	1 HUF = 0.0053 AZN
13 apr. 2026	1 AZN = 184.2644 HUF	1 HUF = 0.0054 AZN
14 apr. 2026	1 AZN = 180.9581 HUF	1 HUF = 0.0055 AZN
15 apr. 2026	1 AZN = 182.3328 HUF	1 HUF = 0.0055 AZN
16 apr. 2026	1 AZN = 183.4101 HUF	1 HUF = 0.0055 AZN
17 apr. 2026	1 AZN = 181.1583 HUF	1 HUF = 0.0055 AZN
18 apr. 2026	1 AZN = 180.3496 HUF	1 HUF = 0.0055 AZN
19 apr. 2026	1 AZN = 180.3496 HUF	1 HUF = 0.0055 AZN
20 apr. 2026	1 AZN = 179.8134 HUF	1 HUF = 0.0056 AZN
21 apr. 2026	1 AZN = 181.5013 HUF	1 HUF = 0.0055 AZN
22 apr. 2026	1 AZN = 182.9624 HUF	1 HUF = 0.0055 AZN
23 apr. 2026	1 AZN = 183.7509 HUF	1 HUF = 0.0054 AZN
24 apr. 2026	1 AZN = 183.0905 HUF	1 HUF = 0.0055 AZN
25 apr. 2026	1 AZN = 182.8203 HUF	1 HUF = 0.0055 AZN
26 apr. 2026	1 AZN = 182.8203 HUF	1 HUF = 0.0055 AZN
27 apr. 2026	1 AZN = 184.1827 HUF	1 HUF = 0.0054 AZN
28 apr. 2026	1 AZN = 183.8662 HUF	1 HUF = 0.0054 AZN
29 apr. 2026	1 AZN = 183.0529 HUF	1 HUF = 0.0055 AZN
30 apr. 2026	1 AZN = 183.3007 HUF	1 HUF = 0.0055 AZN

May 2026

Data	AZN-HUF	HUF-AZN
01 mai 2026	1 AZN = 182.7528 HUF	1 HUF = 0.0055 AZN
02 mai 2026	1 AZN = 181.8949 HUF	1 HUF = 0.0055 AZN
03 mai 2026	1 AZN = 181.8949 HUF	1 HUF = 0.0055 AZN
04 mai 2026	1 AZN = 182.6663 HUF	1 HUF = 0.0055 AZN
05 mai 2026	1 AZN = 183.2771 HUF	1 HUF = 0.0055 AZN
06 mai 2026	1 AZN = 178.0768 HUF	1 HUF = 0.0056 AZN
07 mai 2026	1 AZN = 178.6789 HUF	1 HUF = 0.0056 AZN
08 mai 2026	1 AZN = 177.8737 HUF	1 HUF = 0.0056 AZN
09 mai 2026	1 AZN = 176.1712 HUF	1 HUF = 0.0057 AZN
10 mai 2026	1 AZN = 176.1712 HUF	1 HUF = 0.0057 AZN
11 mai 2026	1 AZN = 177.9989 HUF	1 HUF = 0.0056 AZN
12 mai 2026	1 AZN = 178.2816 HUF	1 HUF = 0.0056 AZN

Info schimb valutar AZN-HUF si HUF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri