> Schimb Valutar 2025 - AZN-HUF si HUF-AZN

Schimb Valutar 2025 - AZN-HUF si HUF-AZN

Schimb valutar AZN-HUF si HUF-AZN

Verificati aici ratele de schimb pentru AZN-HUF si HUF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 219,4995 HUF

1 HUF = 0,0046 AZN

1An 2Ani 3Ani

AZN in HUFHUF in AZN

Jan 2025

Data	AZN-HUF	HUF-AZN
01 ian. 2025	1 AZN = 232.2307 HUF	1 HUF = 0.0043 AZN
02 ian. 2025	1 AZN = 234.7175 HUF	1 HUF = 0.0043 AZN
03 ian. 2025	1 AZN = 236.3171 HUF	1 HUF = 0.0042 AZN
04 ian. 2025	1 AZN = 236.6476 HUF	1 HUF = 0.0042 AZN
05 ian. 2025	1 AZN = 236.6476 HUF	1 HUF = 0.0042 AZN
06 ian. 2025	1 AZN = 232.9158 HUF	1 HUF = 0.0043 AZN
07 ian. 2025	1 AZN = 235.6836 HUF	1 HUF = 0.0042 AZN
08 ian. 2025	1 AZN = 237.8727 HUF	1 HUF = 0.0042 AZN
09 ian. 2025	1 AZN = 236.4409 HUF	1 HUF = 0.0042 AZN
10 ian. 2025	1 AZN = 237.1795 HUF	1 HUF = 0.0042 AZN
11 ian. 2025	1 AZN = 236.7826 HUF	1 HUF = 0.0042 AZN
12 ian. 2025	1 AZN = 236.7826 HUF	1 HUF = 0.0042 AZN
13 ian. 2025	1 AZN = 238.7511 HUF	1 HUF = 0.0042 AZN
14 ian. 2025	1 AZN = 231.7187 HUF	1 HUF = 0.0043 AZN
15 ian. 2025	1 AZN = 234.0439 HUF	1 HUF = 0.0043 AZN
16 ian. 2025	1 AZN = 235.8017 HUF	1 HUF = 0.0042 AZN
17 ian. 2025	1 AZN = 236.2409 HUF	1 HUF = 0.0042 AZN
18 ian. 2025	1 AZN = 235.9806 HUF	1 HUF = 0.0042 AZN
19 ian. 2025	1 AZN = 235.9962 HUF	1 HUF = 0.0042 AZN
20 ian. 2025	1 AZN = 235.275 HUF	1 HUF = 0.0043 AZN
21 ian. 2025	1 AZN = 234.0466 HUF	1 HUF = 0.0043 AZN
22 ian. 2025	1 AZN = 231.808 HUF	1 HUF = 0.0043 AZN
23 ian. 2025	1 AZN = 231.2992 HUF	1 HUF = 0.0043 AZN
24 ian. 2025	1 AZN = 230.0675 HUF	1 HUF = 0.0043 AZN
25 ian. 2025	1 AZN = 228.1673 HUF	1 HUF = 0.0044 AZN
26 ian. 2025	1 AZN = 228.1673 HUF	1 HUF = 0.0044 AZN
27 ian. 2025	1 AZN = 229.2411 HUF	1 HUF = 0.0044 AZN
28 ian. 2025	1 AZN = 230.5524 HUF	1 HUF = 0.0043 AZN
29 ian. 2025	1 AZN = 230.2534 HUF	1 HUF = 0.0043 AZN
30 ian. 2025	1 AZN = 230.9685 HUF	1 HUF = 0.0043 AZN
31 ian. 2025	1 AZN = 231.3644 HUF	1 HUF = 0.0043 AZN

Feb 2025

Data	AZN-HUF	HUF-AZN
01 feb. 2025	1 AZN = 230.9608 HUF	1 HUF = 0.0043 AZN
02 feb. 2025	1 AZN = 230.9608 HUF	1 HUF = 0.0043 AZN
03 feb. 2025	1 AZN = 236.3791 HUF	1 HUF = 0.0042 AZN
04 feb. 2025	1 AZN = 231.8544 HUF	1 HUF = 0.0043 AZN
05 feb. 2025	1 AZN = 228.4352 HUF	1 HUF = 0.0044 AZN
06 feb. 2025	1 AZN = 230.1008 HUF	1 HUF = 0.0043 AZN
07 feb. 2025	1 AZN = 229.1465 HUF	1 HUF = 0.0044 AZN
08 feb. 2025	1 AZN = 230.2507 HUF	1 HUF = 0.0043 AZN
09 feb. 2025	1 AZN = 230.2507 HUF	1 HUF = 0.0043 AZN
10 feb. 2025	1 AZN = 229.6055 HUF	1 HUF = 0.0044 AZN
11 feb. 2025	1 AZN = 230.1894 HUF	1 HUF = 0.0043 AZN
12 feb. 2025	1 AZN = 228.8419 HUF	1 HUF = 0.0044 AZN
13 feb. 2025	1 AZN = 227.8691 HUF	1 HUF = 0.0044 AZN
14 feb. 2025	1 AZN = 226.0089 HUF	1 HUF = 0.0044 AZN
15 feb. 2025	1 AZN = 225.0187 HUF	1 HUF = 0.0044 AZN
16 feb. 2025	1 AZN = 225.0187 HUF	1 HUF = 0.0044 AZN
17 feb. 2025	1 AZN = 225.6517 HUF	1 HUF = 0.0044 AZN
18 feb. 2025	1 AZN = 226.4735 HUF	1 HUF = 0.0044 AZN
19 feb. 2025	1 AZN = 227.9756 HUF	1 HUF = 0.0044 AZN
20 feb. 2025	1 AZN = 227.8157 HUF	1 HUF = 0.0044 AZN
21 feb. 2025	1 AZN = 227.0575 HUF	1 HUF = 0.0044 AZN
22 feb. 2025	1 AZN = 226.172 HUF	1 HUF = 0.0044 AZN
23 feb. 2025	1 AZN = 226.172 HUF	1 HUF = 0.0044 AZN
24 feb. 2025	1 AZN = 225.3121 HUF	1 HUF = 0.0044 AZN
25 feb. 2025	1 AZN = 224.1846 HUF	1 HUF = 0.0045 AZN
26 feb. 2025	1 AZN = 224.8537 HUF	1 HUF = 0.0044 AZN
27 feb. 2025	1 AZN = 222.351 HUF	1 HUF = 0.0045 AZN
28 feb. 2025	1 AZN = 226.468 HUF	1 HUF = 0.0044 AZN

Mar 2025

Data	AZN-HUF	HUF-AZN
01 mar. 2025	1 AZN = 228.2027 HUF	1 HUF = 0.0044 AZN
02 mar. 2025	1 AZN = 228.15 HUF	1 HUF = 0.0044 AZN
03 mar. 2025	1 AZN = 228.6867 HUF	1 HUF = 0.0044 AZN
04 mar. 2025	1 AZN = 222.7682 HUF	1 HUF = 0.0045 AZN
05 mar. 2025	1 AZN = 219.3654 HUF	1 HUF = 0.0046 AZN
06 mar. 2025	1 AZN = 218.223 HUF	1 HUF = 0.0046 AZN
07 mar. 2025	1 AZN = 218.2752 HUF	1 HUF = 0.0046 AZN
08 mar. 2025	1 AZN = 215.3362 HUF	1 HUF = 0.0046 AZN
09 mar. 2025	1 AZN = 215.6026 HUF	1 HUF = 0.0046 AZN
10 mar. 2025	1 AZN = 216.1121 HUF	1 HUF = 0.0046 AZN
11 mar. 2025	1 AZN = 217.7919 HUF	1 HUF = 0.0046 AZN
12 mar. 2025	1 AZN = 215.4129 HUF	1 HUF = 0.0046 AZN
13 mar. 2025	1 AZN = 216.6679 HUF	1 HUF = 0.0046 AZN
14 mar. 2025	1 AZN = 215.6973 HUF	1 HUF = 0.0046 AZN
15 mar. 2025	1 AZN = 215.3972 HUF	1 HUF = 0.0046 AZN
16 mar. 2025	1 AZN = 215.2615 HUF	1 HUF = 0.0046 AZN
17 mar. 2025	1 AZN = 216.0209 HUF	1 HUF = 0.0046 AZN
18 mar. 2025	1 AZN = 220.446 HUF	1 HUF = 0.0045 AZN
19 mar. 2025	1 AZN = 213.2445 HUF	1 HUF = 0.0047 AZN
20 mar. 2025	1 AZN = 214.7187 HUF	1 HUF = 0.0047 AZN
21 mar. 2025	1 AZN = 216.4266 HUF	1 HUF = 0.0046 AZN
22 mar. 2025	1 AZN = 215.6496 HUF	1 HUF = 0.0046 AZN
23 mar. 2025	1 AZN = 215.5837 HUF	1 HUF = 0.0046 AZN
24 mar. 2025	1 AZN = 216.6389 HUF	1 HUF = 0.0046 AZN
25 mar. 2025	1 AZN = 217.0403 HUF	1 HUF = 0.0046 AZN
26 mar. 2025	1 AZN = 216.6111 HUF	1 HUF = 0.0046 AZN
27 mar. 2025	1 AZN = 218.0523 HUF	1 HUF = 0.0046 AZN
28 mar. 2025	1 AZN = 220.9951 HUF	1 HUF = 0.0045 AZN
29 mar. 2025	1 AZN = 218.4083 HUF	1 HUF = 0.0046 AZN
30 mar. 2025	1 AZN = 218.046 HUF	1 HUF = 0.0046 AZN
31 mar. 2025	1 AZN = 218.3738 HUF	1 HUF = 0.0046 AZN

Apr 2025

Data	AZN-HUF	HUF-AZN
01 apr. 2025	1 AZN = 220.9301 HUF	1 HUF = 0.0045 AZN
02 apr. 2025	1 AZN = 217.8172 HUF	1 HUF = 0.0046 AZN
03 apr. 2025	1 AZN = 217.0216 HUF	1 HUF = 0.0046 AZN
04 apr. 2025	1 AZN = 213.8343 HUF	1 HUF = 0.0047 AZN
05 apr. 2025	1 AZN = 217.3808 HUF	1 HUF = 0.0046 AZN
06 apr. 2025	1 AZN = 217.3808 HUF	1 HUF = 0.0046 AZN
07 apr. 2025	1 AZN = 219.1996 HUF	1 HUF = 0.0046 AZN
08 apr. 2025	1 AZN = 220.6619 HUF	1 HUF = 0.0045 AZN
09 apr. 2025	1 AZN = 218.3891 HUF	1 HUF = 0.0046 AZN
10 apr. 2025	1 AZN = 218.0223 HUF	1 HUF = 0.0046 AZN
11 apr. 2025	1 AZN = 214.2979 HUF	1 HUF = 0.0047 AZN
12 apr. 2025	1 AZN = 211.7821 HUF	1 HUF = 0.0047 AZN
13 apr. 2025	1 AZN = 211.7556 HUF	1 HUF = 0.0047 AZN
14 apr. 2025	1 AZN = 212.9663 HUF	1 HUF = 0.0047 AZN
15 apr. 2025	1 AZN = 208.5376 HUF	1 HUF = 0.0048 AZN
16 apr. 2025	1 AZN = 212.8122 HUF	1 HUF = 0.0047 AZN
17 apr. 2025	1 AZN = 210.579 HUF	1 HUF = 0.0047 AZN
18 apr. 2025	1 AZN = 211.3376 HUF	1 HUF = 0.0047 AZN
19 apr. 2025	1 AZN = 210.7461 HUF	1 HUF = 0.0047 AZN
20 apr. 2025	1 AZN = 210.7461 HUF	1 HUF = 0.0047 AZN
21 apr. 2025	1 AZN = 212.9161 HUF	1 HUF = 0.0047 AZN
22 apr. 2025	1 AZN = 209.2153 HUF	1 HUF = 0.0048 AZN
23 apr. 2025	1 AZN = 210.3595 HUF	1 HUF = 0.0048 AZN
24 apr. 2025	1 AZN = 210.951 HUF	1 HUF = 0.0047 AZN
25 apr. 2025	1 AZN = 210.9082 HUF	1 HUF = 0.0047 AZN
26 apr. 2025	1 AZN = 209.4816 HUF	1 HUF = 0.0048 AZN
27 apr. 2025	1 AZN = 209.4816 HUF	1 HUF = 0.0048 AZN
28 apr. 2025	1 AZN = 210.0269 HUF	1 HUF = 0.0048 AZN
29 apr. 2025	1 AZN = 209.3969 HUF	1 HUF = 0.0048 AZN
30 apr. 2025	1 AZN = 211.9943 HUF	1 HUF = 0.0047 AZN

May 2025

Data	AZN-HUF	HUF-AZN
01 mai 2025	1 AZN = 209.7752 HUF	1 HUF = 0.0048 AZN
02 mai 2025	1 AZN = 209.3121 HUF	1 HUF = 0.0048 AZN
03 mai 2025	1 AZN = 210.0803 HUF	1 HUF = 0.0048 AZN
04 mai 2025	1 AZN = 210.0803 HUF	1 HUF = 0.0048 AZN
05 mai 2025	1 AZN = 210.7173 HUF	1 HUF = 0.0047 AZN
06 mai 2025	1 AZN = 210.1003 HUF	1 HUF = 0.0048 AZN
07 mai 2025	1 AZN = 208.9683 HUF	1 HUF = 0.0048 AZN
08 mai 2025	1 AZN = 210.5804 HUF	1 HUF = 0.0047 AZN
09 mai 2025	1 AZN = 210.1583 HUF	1 HUF = 0.0048 AZN
10 mai 2025	1 AZN = 210.8372 HUF	1 HUF = 0.0047 AZN
11 mai 2025	1 AZN = 210.8372 HUF	1 HUF = 0.0047 AZN
12 mai 2025	1 AZN = 215.213 HUF	1 HUF = 0.0046 AZN
13 mai 2025	1 AZN = 214.288 HUF	1 HUF = 0.0047 AZN
14 mai 2025	1 AZN = 212.1835 HUF	1 HUF = 0.0047 AZN
15 mai 2025	1 AZN = 214.0225 HUF	1 HUF = 0.0047 AZN
16 mai 2025	1 AZN = 211.4888 HUF	1 HUF = 0.0047 AZN
17 mai 2025	1 AZN = 211.7939 HUF	1 HUF = 0.0047 AZN
18 mai 2025	1 AZN = 211.7939 HUF	1 HUF = 0.0047 AZN
19 mai 2025	1 AZN = 210.1668 HUF	1 HUF = 0.0048 AZN
20 mai 2025	1 AZN = 208.6442 HUF	1 HUF = 0.0048 AZN
21 mai 2025	1 AZN = 208.9327 HUF	1 HUF = 0.0048 AZN
22 mai 2025	1 AZN = 210.3404 HUF	1 HUF = 0.0048 AZN
23 mai 2025	1 AZN = 207.3463 HUF	1 HUF = 0.0048 AZN
24 mai 2025	1 AZN = 208.4957 HUF	1 HUF = 0.0048 AZN
25 mai 2025	1 AZN = 208.4957 HUF	1 HUF = 0.0048 AZN
26 mai 2025	1 AZN = 209.2003 HUF	1 HUF = 0.0048 AZN
27 mai 2025	1 AZN = 210.9485 HUF	1 HUF = 0.0047 AZN
28 mai 2025	1 AZN = 209.6125 HUF	1 HUF = 0.0048 AZN
29 mai 2025	1 AZN = 211.6874 HUF	1 HUF = 0.0047 AZN
30 mai 2025	1 AZN = 208.9539 HUF	1 HUF = 0.0048 AZN
31 mai 2025	1 AZN = 208.8185 HUF	1 HUF = 0.0048 AZN

Jun 2025

Data	AZN-HUF	HUF-AZN
01 iun. 2025	1 AZN = 208.8185 HUF	1 HUF = 0.0048 AZN
02 iun. 2025	1 AZN = 207.1409 HUF	1 HUF = 0.0048 AZN
03 iun. 2025	1 AZN = 208.1559 HUF	1 HUF = 0.0048 AZN
04 iun. 2025	1 AZN = 209.5046 HUF	1 HUF = 0.0048 AZN
05 iun. 2025	1 AZN = 208.4124 HUF	1 HUF = 0.0048 AZN
06 iun. 2025	1 AZN = 207.3139 HUF	1 HUF = 0.0048 AZN
07 iun. 2025	1 AZN = 207.8618 HUF	1 HUF = 0.0048 AZN
08 iun. 2025	1 AZN = 207.8618 HUF	1 HUF = 0.0048 AZN
09 iun. 2025	1 AZN = 207.2508 HUF	1 HUF = 0.0048 AZN
10 iun. 2025	1 AZN = 206.3678 HUF	1 HUF = 0.0048 AZN
11 iun. 2025	1 AZN = 205.7615 HUF	1 HUF = 0.0049 AZN
12 iun. 2025	1 AZN = 203.2562 HUF	1 HUF = 0.0049 AZN
13 iun. 2025	1 AZN = 206.063 HUF	1 HUF = 0.0049 AZN
14 iun. 2025	1 AZN = 204.5253 HUF	1 HUF = 0.0049 AZN

Info schimb valutar AZN-HUF si HUF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri