> Schimb Valutar 2025 - AZN-HTG si HTG-AZN

Schimb Valutar 2025 - AZN-HTG si HTG-AZN

Schimb valutar AZN-HTG si HTG-AZN

Verificati aici ratele de schimb pentru AZN-HTG si HTG-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 77,0168 HTG

1 HTG = 0,013 AZN

1An 2Ani 3Ani

AZN in HTGHTG in AZN

Jan 2025

Data	AZN-HTG	HTG-AZN
01 ian. 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 ian. 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 ian. 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 ian. 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 ian. 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 ian. 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 ian. 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 ian. 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 ian. 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 ian. 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 ian. 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 ian. 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 ian. 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 ian. 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 ian. 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 ian. 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 ian. 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 ian. 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 ian. 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 ian. 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 ian. 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 ian. 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 ian. 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 ian. 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 ian. 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 ian. 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 ian. 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 ian. 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 ian. 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 ian. 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 ian. 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Data	AZN-HTG	HTG-AZN
01 feb. 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 feb. 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 feb. 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 feb. 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 feb. 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 feb. 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 feb. 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 feb. 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 feb. 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 feb. 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 feb. 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 feb. 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 feb. 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 feb. 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 feb. 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 feb. 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 feb. 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 feb. 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 feb. 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 feb. 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 feb. 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 feb. 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 feb. 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 feb. 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 feb. 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 feb. 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 feb. 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 feb. 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Data	AZN-HTG	HTG-AZN
01 mar. 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 mar. 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 mar. 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 mar. 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 mar. 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 mar. 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 mar. 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 mar. 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 mar. 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 mar. 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 mar. 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 mar. 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 mar. 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 mar. 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 mar. 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 mar. 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 mar. 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 mar. 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 mar. 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 mar. 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 mar. 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 mar. 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 mar. 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 mar. 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 mar. 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 mar. 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 mar. 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 mar. 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 mar. 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 mar. 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 mar. 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Data	AZN-HTG	HTG-AZN
01 apr. 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 apr. 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 apr. 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 apr. 2025	1 AZN = 76.1992 HTG	1 HTG = 0.0131 AZN
05 apr. 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
06 apr. 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
07 apr. 2025	1 AZN = 77.1567 HTG	1 HTG = 0.013 AZN
08 apr. 2025	1 AZN = 77.6521 HTG	1 HTG = 0.0129 AZN
09 apr. 2025	1 AZN = 77.1148 HTG	1 HTG = 0.013 AZN
10 apr. 2025	1 AZN = 77.0859 HTG	1 HTG = 0.013 AZN
11 apr. 2025	1 AZN = 77.2028 HTG	1 HTG = 0.013 AZN
12 apr. 2025	1 AZN = 76.63 HTG	1 HTG = 0.013 AZN
13 apr. 2025	1 AZN = 77.944 HTG	1 HTG = 0.0128 AZN
14 apr. 2025	1 AZN = 78.4394 HTG	1 HTG = 0.0127 AZN
15 apr. 2025	1 AZN = 75.7163 HTG	1 HTG = 0.0132 AZN
16 apr. 2025	1 AZN = 76.9584 HTG	1 HTG = 0.013 AZN
17 apr. 2025	1 AZN = 76.5498 HTG	1 HTG = 0.0131 AZN
18 apr. 2025	1 AZN = 76.7534 HTG	1 HTG = 0.013 AZN
19 apr. 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
20 apr. 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
21 apr. 2025	1 AZN = 77.3267 HTG	1 HTG = 0.0129 AZN
22 apr. 2025	1 AZN = 76.8131 HTG	1 HTG = 0.013 AZN
23 apr. 2025	1 AZN = 76.6863 HTG	1 HTG = 0.013 AZN
24 apr. 2025	1 AZN = 76.901 HTG	1 HTG = 0.013 AZN
25 apr. 2025	1 AZN = 76.9282 HTG	1 HTG = 0.013 AZN
26 apr. 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
27 apr. 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
28 apr. 2025	1 AZN = 77.1571 HTG	1 HTG = 0.013 AZN
29 apr. 2025	1 AZN = 77.1244 HTG	1 HTG = 0.013 AZN
30 apr. 2025	1 AZN = 77.9317 HTG	1 HTG = 0.0128 AZN

May 2025

Data	AZN-HTG	HTG-AZN
01 mai 2025	1 AZN = 77.1179 HTG	1 HTG = 0.013 AZN
02 mai 2025	1 AZN = 76.6699 HTG	1 HTG = 0.013 AZN
03 mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
04 mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
05 mai 2025	1 AZN = 77.1314 HTG	1 HTG = 0.013 AZN
06 mai 2025	1 AZN = 76.7921 HTG	1 HTG = 0.013 AZN
07 mai 2025	1 AZN = 76.8058 HTG	1 HTG = 0.013 AZN
08 mai 2025	1 AZN = 76.6667 HTG	1 HTG = 0.013 AZN
09 mai 2025	1 AZN = 76.2576 HTG	1 HTG = 0.0131 AZN
10 mai 2025	1 AZN = 76.6128 HTG	1 HTG = 0.0131 AZN
11 mai 2025	1 AZN = 76.5852 HTG	1 HTG = 0.0131 AZN
12 mai 2025	1 AZN = 76.7676 HTG	1 HTG = 0.013 AZN
13 mai 2025	1 AZN = 76.8836 HTG	1 HTG = 0.013 AZN
14 mai 2025	1 AZN = 77.1807 HTG	1 HTG = 0.013 AZN
15 mai 2025	1 AZN = 77.6367 HTG	1 HTG = 0.0129 AZN
16 mai 2025	1 AZN = 76.911 HTG	1 HTG = 0.013 AZN
17 mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
18 mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
19 mai 2025	1 AZN = 76.9943 HTG	1 HTG = 0.013 AZN
20 mai 2025	1 AZN = 76.229 HTG	1 HTG = 0.0131 AZN
21 mai 2025	1 AZN = 77.0023 HTG	1 HTG = 0.013 AZN
22 mai 2025	1 AZN = 77.0801 HTG	1 HTG = 0.013 AZN
23 mai 2025	1 AZN = 76.4933 HTG	1 HTG = 0.0131 AZN
24 mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
25 mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
26 mai 2025	1 AZN = 77.1015 HTG	1 HTG = 0.013 AZN
27 mai 2025	1 AZN = 77.3594 HTG	1 HTG = 0.0129 AZN
28 mai 2025	1 AZN = 77.0399 HTG	1 HTG = 0.013 AZN
29 mai 2025	1 AZN = 77.2264 HTG	1 HTG = 0.0129 AZN
30 mai 2025	1 AZN = 76.7361 HTG	1 HTG = 0.013 AZN
31 mai 2025	1 AZN = 76.7046 HTG	1 HTG = 0.013 AZN

Jun 2025

Data	AZN-HTG	HTG-AZN
01 iun. 2025	1 AZN = 76.6009 HTG	1 HTG = 0.0131 AZN
02 iun. 2025	1 AZN = 76.8182 HTG	1 HTG = 0.013 AZN
03 iun. 2025	1 AZN = 76.974 HTG	1 HTG = 0.013 AZN
04 iun. 2025	1 AZN = 77.3162 HTG	1 HTG = 0.0129 AZN
05 iun. 2025	1 AZN = 77.2021 HTG	1 HTG = 0.013 AZN
06 iun. 2025	1 AZN = 77.0665 HTG	1 HTG = 0.013 AZN
07 iun. 2025	1 AZN = 77.0873 HTG	1 HTG = 0.013 AZN
08 iun. 2025	1 AZN = 77.0873 HTG	1 HTG = 0.013 AZN
09 iun. 2025	1 AZN = 77.194 HTG	1 HTG = 0.013 AZN
10 iun. 2025	1 AZN = 77.1333 HTG	1 HTG = 0.013 AZN
11 iun. 2025	1 AZN = 77.0006 HTG	1 HTG = 0.013 AZN
12 iun. 2025	1 AZN = 77.1052 HTG	1 HTG = 0.013 AZN
13 iun. 2025	1 AZN = 77.1272 HTG	1 HTG = 0.013 AZN
14 iun. 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Info schimb valutar AZN-HTG si HTG-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri