> Schimb Valutar 2026 - AZN-HRK si HRK-AZN

Schimb Valutar 2026 - AZN-HRK si HRK-AZN

Schimb valutar AZN-HRK si HRK-AZN

Verificati aici ratele de schimb pentru AZN-HRK si HRK-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 3,7835 HRK

1 HRK = 0,2643 AZN

1An 2Ani 3Ani

AZN in HRKHRK in AZN

Jan 2026

Data	AZN-HRK	HRK-AZN
01 ian. 2026	1 AZN = 3.7738 HRK	1 HRK = 0.265 AZN
02 ian. 2026	1 AZN = 3.7824 HRK	1 HRK = 0.2644 AZN
03 ian. 2026	1 AZN = 3.773 HRK	1 HRK = 0.265 AZN
04 ian. 2026	1 AZN = 3.773 HRK	1 HRK = 0.265 AZN
05 ian. 2026	1 AZN = 3.7715 HRK	1 HRK = 0.2651 AZN
06 ian. 2026	1 AZN = 3.8301 HRK	1 HRK = 0.2611 AZN
07 ian. 2026	1 AZN = 3.8102 HRK	1 HRK = 0.2625 AZN
08 ian. 2026	1 AZN = 3.793 HRK	1 HRK = 0.2636 AZN
09 ian. 2026	1 AZN = 3.8039 HRK	1 HRK = 0.2629 AZN
10 ian. 2026	1 AZN = 3.7998 HRK	1 HRK = 0.2632 AZN
11 ian. 2026	1 AZN = 3.7998 HRK	1 HRK = 0.2632 AZN
12 ian. 2026	1 AZN = 3.7871 HRK	1 HRK = 0.2641 AZN
13 ian. 2026	1 AZN = 3.7893 HRK	1 HRK = 0.2639 AZN
14 ian. 2026	1 AZN = 3.8056 HRK	1 HRK = 0.2628 AZN
15 ian. 2026	1 AZN = 3.81 HRK	1 HRK = 0.2625 AZN
16 ian. 2026	1 AZN = 3.8099 HRK	1 HRK = 0.2625 AZN
17 ian. 2026	1 AZN = 3.8122 HRK	1 HRK = 0.2623 AZN
18 ian. 2026	1 AZN = 3.8122 HRK	1 HRK = 0.2623 AZN
19 ian. 2026	1 AZN = 3.8025 HRK	1 HRK = 0.263 AZN
20 ian. 2026	1 AZN = 3.7805 HRK	1 HRK = 0.2645 AZN
21 ian. 2026	1 AZN = 3.7776 HRK	1 HRK = 0.2647 AZN
22 ian. 2026	1 AZN = 3.7752 HRK	1 HRK = 0.2649 AZN
23 ian. 2026	1 AZN = 3.7706 HRK	1 HRK = 0.2652 AZN
24 ian. 2026	1 AZN = 3.7384 HRK	1 HRK = 0.2675 AZN
25 ian. 2026	1 AZN = 3.7384 HRK	1 HRK = 0.2675 AZN
26 ian. 2026	1 AZN = 3.7369 HRK	1 HRK = 0.2676 AZN
27 ian. 2026	1 AZN = 3.7272 HRK	1 HRK = 0.2683 AZN
28 ian. 2026	1 AZN = 3.7001 HRK	1 HRK = 0.2703 AZN
29 ian. 2026	1 AZN = 3.6861 HRK	1 HRK = 0.2713 AZN
30 ian. 2026	1 AZN = 3.7174 HRK	1 HRK = 0.269 AZN
31 ian. 2026	1 AZN = 3.7312 HRK	1 HRK = 0.268 AZN

Feb 2026

Data	AZN-HRK	HRK-AZN
01 feb. 2026	1 AZN = 3.7312 HRK	1 HRK = 0.268 AZN
02 feb. 2026	1 AZN = 3.738 HRK	1 HRK = 0.2675 AZN
03 feb. 2026	1 AZN = 3.7561 HRK	1 HRK = 0.2662 AZN
04 feb. 2026	1 AZN = 3.7543 HRK	1 HRK = 0.2664 AZN
05 feb. 2026	1 AZN = 3.7759 HRK	1 HRK = 0.2648 AZN
06 feb. 2026	1 AZN = 3.7902 HRK	1 HRK = 0.2638 AZN
07 feb. 2026	1 AZN = 3.7419 HRK	1 HRK = 0.2672 AZN
08 feb. 2026	1 AZN = 3.7419 HRK	1 HRK = 0.2672 AZN
09 feb. 2026	1 AZN = 3.7311 HRK	1 HRK = 0.268 AZN
10 feb. 2026	1 AZN = 3.7234 HRK	1 HRK = 0.2686 AZN
11 feb. 2026	1 AZN = 3.6885 HRK	1 HRK = 0.2711 AZN
12 feb. 2026	1 AZN = 3.7222 HRK	1 HRK = 0.2687 AZN
13 feb. 2026	1 AZN = 3.7525 HRK	1 HRK = 0.2665 AZN
14 feb. 2026	1 AZN = 3.7258 HRK	1 HRK = 0.2684 AZN
15 feb. 2026	1 AZN = 3.7258 HRK	1 HRK = 0.2684 AZN
16 feb. 2026	1 AZN = 3.7294 HRK	1 HRK = 0.2681 AZN
17 feb. 2026	1 AZN = 3.7039 HRK	1 HRK = 0.27 AZN
18 feb. 2026	1 AZN = 3.7454 HRK	1 HRK = 0.267 AZN
19 feb. 2026	1 AZN = 3.7507 HRK	1 HRK = 0.2666 AZN
20 feb. 2026	1 AZN = 3.7741 HRK	1 HRK = 0.265 AZN
21 feb. 2026	1 AZN = 3.753 HRK	1 HRK = 0.2665 AZN
22 feb. 2026	1 AZN = 3.753 HRK	1 HRK = 0.2665 AZN
23 feb. 2026	1 AZN = 3.8012 HRK	1 HRK = 0.2631 AZN
24 feb. 2026	1 AZN = 3.6698 HRK	1 HRK = 0.2725 AZN
25 feb. 2026	1 AZN = 3.7629 HRK	1 HRK = 0.2658 AZN
26 feb. 2026	1 AZN = 3.7473 HRK	1 HRK = 0.2669 AZN
27 feb. 2026	1 AZN = 3.7499 HRK	1 HRK = 0.2667 AZN
28 feb. 2026	1 AZN = 3.7418 HRK	1 HRK = 0.2673 AZN

Mar 2026

Data	AZN-HRK	HRK-AZN
01 mar. 2026	1 AZN = 3.7418 HRK	1 HRK = 0.2673 AZN
02 mar. 2026	1 AZN = 3.787 HRK	1 HRK = 0.2641 AZN
03 mar. 2026	1 AZN = 3.8134 HRK	1 HRK = 0.2622 AZN
04 mar. 2026	1 AZN = 3.7886 HRK	1 HRK = 0.264 AZN
05 mar. 2026	1 AZN = 3.8084 HRK	1 HRK = 0.2626 AZN
06 mar. 2026	1 AZN = 3.8247 HRK	1 HRK = 0.2615 AZN
07 mar. 2026	1 AZN = 3.8063 HRK	1 HRK = 0.2627 AZN
08 mar. 2026	1 AZN = 3.8063 HRK	1 HRK = 0.2627 AZN
09 mar. 2026	1 AZN = 3.8373 HRK	1 HRK = 0.2606 AZN
10 mar. 2026	1 AZN = 3.811 HRK	1 HRK = 0.2624 AZN
11 mar. 2026	1 AZN = 3.8094 HRK	1 HRK = 0.2625 AZN
12 mar. 2026	1 AZN = 3.8342 HRK	1 HRK = 0.2608 AZN
13 mar. 2026	1 AZN = 3.8677 HRK	1 HRK = 0.2586 AZN
14 mar. 2026	1 AZN = 3.8731 HRK	1 HRK = 0.2582 AZN
15 mar. 2026	1 AZN = 3.8731 HRK	1 HRK = 0.2582 AZN
16 mar. 2026	1 AZN = 3.8719 HRK	1 HRK = 0.2583 AZN
17 mar. 2026	1 AZN = 3.836 HRK	1 HRK = 0.2607 AZN
18 mar. 2026	1 AZN = 3.8448 HRK	1 HRK = 0.2601 AZN
19 mar. 2026	1 AZN = 3.8519 HRK	1 HRK = 0.2596 AZN
20 mar. 2026	1 AZN = 3.8451 HRK	1 HRK = 0.2601 AZN
21 mar. 2026	1 AZN = 3.8213 HRK	1 HRK = 0.2617 AZN
22 mar. 2026	1 AZN = 3.8213 HRK	1 HRK = 0.2617 AZN
23 mar. 2026	1 AZN = 3.8218 HRK	1 HRK = 0.2617 AZN
24 mar. 2026	1 AZN = 3.8102 HRK	1 HRK = 0.2625 AZN
25 mar. 2026	1 AZN = 3.8282 HRK	1 HRK = 0.2612 AZN
26 mar. 2026	1 AZN = 3.8438 HRK	1 HRK = 0.2602 AZN
27 mar. 2026	1 AZN = 3.8425 HRK	1 HRK = 0.2602 AZN
28 mar. 2026	1 AZN = 3.8412 HRK	1 HRK = 0.2603 AZN
29 mar. 2026	1 AZN = 3.8412 HRK	1 HRK = 0.2603 AZN
30 mar. 2026	1 AZN = 3.8524 HRK	1 HRK = 0.2596 AZN
31 mar. 2026	1 AZN = 3.8545 HRK	1 HRK = 0.2594 AZN

Apr 2026

Data	AZN-HRK	HRK-AZN
01 apr. 2026	1 AZN = 3.8124 HRK	1 HRK = 0.2623 AZN
02 apr. 2026	1 AZN = 3.866 HRK	1 HRK = 0.2587 AZN
03 apr. 2026	1 AZN = 3.7697 HRK	1 HRK = 0.2653 AZN
04 apr. 2026	1 AZN = 3.8376 HRK	1 HRK = 0.2606 AZN
05 apr. 2026	1 AZN = 3.8376 HRK	1 HRK = 0.2606 AZN
06 apr. 2026	1 AZN = 3.8356 HRK	1 HRK = 0.2607 AZN
07 apr. 2026	1 AZN = 3.8194 HRK	1 HRK = 0.2618 AZN
08 apr. 2026	1 AZN = 3.7771 HRK	1 HRK = 0.2648 AZN
09 apr. 2026	1 AZN = 3.8079 HRK	1 HRK = 0.2626 AZN
10 apr. 2026	1 AZN = 3.8002 HRK	1 HRK = 0.2631 AZN
11 apr. 2026	1 AZN = 3.7711 HRK	1 HRK = 0.2652 AZN
12 apr. 2026	1 AZN = 3.7711 HRK	1 HRK = 0.2652 AZN
13 apr. 2026	1 AZN = 3.7845 HRK	1 HRK = 0.2642 AZN
14 apr. 2026	1 AZN = 3.7515 HRK	1 HRK = 0.2666 AZN
15 apr. 2026	1 AZN = 3.7684 HRK	1 HRK = 0.2654 AZN
16 apr. 2026	1 AZN = 3.791 HRK	1 HRK = 0.2638 AZN
17 apr. 2026	1 AZN = 3.7591 HRK	1 HRK = 0.266 AZN
18 apr. 2026	1 AZN = 3.7587 HRK	1 HRK = 0.266 AZN
19 apr. 2026	1 AZN = 3.7587 HRK	1 HRK = 0.266 AZN
20 apr. 2026	1 AZN = 3.7464 HRK	1 HRK = 0.2669 AZN
21 apr. 2026	1 AZN = 3.7755 HRK	1 HRK = 0.2649 AZN
22 apr. 2026	1 AZN = 3.7752 HRK	1 HRK = 0.2649 AZN
23 apr. 2026	1 AZN = 3.7942 HRK	1 HRK = 0.2636 AZN
24 apr. 2026	1 AZN = 3.7799 HRK	1 HRK = 0.2646 AZN
25 apr. 2026	1 AZN = 3.7732 HRK	1 HRK = 0.265 AZN
26 apr. 2026	1 AZN = 3.7732 HRK	1 HRK = 0.265 AZN
27 apr. 2026	1 AZN = 3.8175 HRK	1 HRK = 0.262 AZN
28 apr. 2026	1 AZN = 3.7873 HRK	1 HRK = 0.264 AZN
29 apr. 2026	1 AZN = 3.7872 HRK	1 HRK = 0.264 AZN
30 apr. 2026	1 AZN = 3.7901 HRK	1 HRK = 0.2638 AZN

May 2026

Data	AZN-HRK	HRK-AZN
01 mai 2026	1 AZN = 3.7855 HRK	1 HRK = 0.2642 AZN
02 mai 2026	1 AZN = 3.7724 HRK	1 HRK = 0.2651 AZN
03 mai 2026	1 AZN = 3.7724 HRK	1 HRK = 0.2651 AZN
04 mai 2026	1 AZN = 3.7832 HRK	1 HRK = 0.2643 AZN
05 mai 2026	1 AZN = 3.8014 HRK	1 HRK = 0.2631 AZN
06 mai 2026	1 AZN = 3.7426 HRK	1 HRK = 0.2672 AZN
07 mai 2026	1 AZN = 3.7818 HRK	1 HRK = 0.2644 AZN
08 mai 2026	1 AZN = 3.762 HRK	1 HRK = 0.2658 AZN
09 mai 2026	1 AZN = 3.752 HRK	1 HRK = 0.2665 AZN
10 mai 2026	1 AZN = 3.752 HRK	1 HRK = 0.2665 AZN
11 mai 2026	1 AZN = 3.7683 HRK	1 HRK = 0.2654 AZN
12 mai 2026	1 AZN = 3.7715 HRK	1 HRK = 0.2651 AZN

Info schimb valutar AZN-HRK si HRK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri