> Schimb Valutar 2025 - AZN-HRK si HRK-AZN

Schimb Valutar 2025 - AZN-HRK si HRK-AZN

Schimb valutar AZN-HRK si HRK-AZN

Verificati aici ratele de schimb pentru AZN-HRK si HRK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,2178 HRK

1 HRK = 0,2371 AZN

1An 2Ani 3Ani

AZN in HRKHRK in AZN

Jan 2025

Data	AZN-HRK	HRK-AZN
01 ian. 2025	1 AZN = 4.2141 HRK	1 HRK = 0.2373 AZN
02 ian. 2025	1 AZN = 4.2106 HRK	1 HRK = 0.2375 AZN
03 ian. 2025	1 AZN = 4.2093 HRK	1 HRK = 0.2376 AZN
04 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
05 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
06 ian. 2025	1 AZN = 4.1971 HRK	1 HRK = 0.2383 AZN
07 ian. 2025	1 AZN = 4.2248 HRK	1 HRK = 0.2367 AZN
08 ian. 2025	1 AZN = 4.2261 HRK	1 HRK = 0.2366 AZN
09 ian. 2025	1 AZN = 4.221 HRK	1 HRK = 0.2369 AZN
10 ian. 2025	1 AZN = 4.2379 HRK	1 HRK = 0.236 AZN
11 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
12 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
13 ian. 2025	1 AZN = 4.3508 HRK	1 HRK = 0.2298 AZN
14 ian. 2025	1 AZN = 4.2546 HRK	1 HRK = 0.235 AZN
15 ian. 2025	1 AZN = 4.3352 HRK	1 HRK = 0.2307 AZN
16 ian. 2025	1 AZN = 4.3432 HRK	1 HRK = 0.2302 AZN
17 ian. 2025	1 AZN = 4.3513 HRK	1 HRK = 0.2298 AZN
18 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
19 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
20 ian. 2025	1 AZN = 4.3365 HRK	1 HRK = 0.2306 AZN
21 ian. 2025	1 AZN = 4.3511 HRK	1 HRK = 0.2298 AZN
22 ian. 2025	1 AZN = 4.3461 HRK	1 HRK = 0.2301 AZN
23 ian. 2025	1 AZN = 4.337 HRK	1 HRK = 0.2306 AZN
24 ian. 2025	1 AZN = 4.3501 HRK	1 HRK = 0.2299 AZN
25 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
26 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
27 ian. 2025	1 AZN = 4.3503 HRK	1 HRK = 0.2299 AZN
28 ian. 2025	1 AZN = 4.3448 HRK	1 HRK = 0.2302 AZN
29 ian. 2025	1 AZN = 4.3316 HRK	1 HRK = 0.2309 AZN
30 ian. 2025	1 AZN = 4.3505 HRK	1 HRK = 0.2299 AZN
31 ian. 2025	1 AZN = 4.3472 HRK	1 HRK = 0.23 AZN

Feb 2025

Data	AZN-HRK	HRK-AZN
01 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
02 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
03 feb. 2025	1 AZN = 4.3857 HRK	1 HRK = 0.228 AZN
04 feb. 2025	1 AZN = 4.3402 HRK	1 HRK = 0.2304 AZN
05 feb. 2025	1 AZN = 4.3252 HRK	1 HRK = 0.2312 AZN
06 feb. 2025	1 AZN = 4.3331 HRK	1 HRK = 0.2308 AZN
07 feb. 2025	1 AZN = 4.3276 HRK	1 HRK = 0.2311 AZN
08 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
09 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
10 feb. 2025	1 AZN = 4.3263 HRK	1 HRK = 0.2311 AZN
11 feb. 2025	1 AZN = 4.3478 HRK	1 HRK = 0.23 AZN
12 feb. 2025	1 AZN = 4.3529 HRK	1 HRK = 0.2297 AZN
13 feb. 2025	1 AZN = 4.2589 HRK	1 HRK = 0.2348 AZN
14 feb. 2025	1 AZN = 4.2473 HRK	1 HRK = 0.2354 AZN
15 feb. 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
16 feb. 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
17 feb. 2025	1 AZN = 4.2538 HRK	1 HRK = 0.2351 AZN
18 feb. 2025	1 AZN = 4.2482 HRK	1 HRK = 0.2354 AZN
19 feb. 2025	1 AZN = 4.2683 HRK	1 HRK = 0.2343 AZN
20 feb. 2025	1 AZN = 4.2505 HRK	1 HRK = 0.2353 AZN
21 feb. 2025	1 AZN = 4.2303 HRK	1 HRK = 0.2364 AZN
22 feb. 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
23 feb. 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
24 feb. 2025	1 AZN = 4.2221 HRK	1 HRK = 0.2368 AZN
25 feb. 2025	1 AZN = 4.2051 HRK	1 HRK = 0.2378 AZN
26 feb. 2025	1 AZN = 4.2276 HRK	1 HRK = 0.2365 AZN
27 feb. 2025	1 AZN = 4.1987 HRK	1 HRK = 0.2382 AZN
28 feb. 2025	1 AZN = 4.2602 HRK	1 HRK = 0.2347 AZN

Mar 2025

Data	AZN-HRK	HRK-AZN
01 mar. 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
02 mar. 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
03 mar. 2025	1 AZN = 4.2343 HRK	1 HRK = 0.2362 AZN
04 mar. 2025	1 AZN = 4.2112 HRK	1 HRK = 0.2375 AZN
05 mar. 2025	1 AZN = 4.1504 HRK	1 HRK = 0.2409 AZN
06 mar. 2025	1 AZN = 4.1021 HRK	1 HRK = 0.2438 AZN
07 mar. 2025	1 AZN = 4.1217 HRK	1 HRK = 0.2426 AZN
08 mar. 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
09 mar. 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
10 mar. 2025	1 AZN = 4.0857 HRK	1 HRK = 0.2448 AZN
11 mar. 2025	1 AZN = 4.075 HRK	1 HRK = 0.2454 AZN
12 mar. 2025	1 AZN = 4.0592 HRK	1 HRK = 0.2464 AZN
13 mar. 2025	1 AZN = 4.077 HRK	1 HRK = 0.2453 AZN
14 mar. 2025	1 AZN = 4.0533 HRK	1 HRK = 0.2467 AZN
15 mar. 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
16 mar. 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
17 mar. 2025	1 AZN = 4.0749 HRK	1 HRK = 0.2454 AZN
18 mar. 2025	1 AZN = 4.1781 HRK	1 HRK = 0.2393 AZN
19 mar. 2025	1 AZN = 4.0453 HRK	1 HRK = 0.2472 AZN
20 mar. 2025	1 AZN = 4.0774 HRK	1 HRK = 0.2453 AZN
21 mar. 2025	1 AZN = 4.0922 HRK	1 HRK = 0.2444 AZN
22 mar. 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
23 mar. 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
24 mar. 2025	1 AZN = 4.1046 HRK	1 HRK = 0.2436 AZN
25 mar. 2025	1 AZN = 4.0936 HRK	1 HRK = 0.2443 AZN
26 mar. 2025	1 AZN = 4.0731 HRK	1 HRK = 0.2455 AZN
27 mar. 2025	1 AZN = 4.0956 HRK	1 HRK = 0.2442 AZN
28 mar. 2025	1 AZN = 4.1347 HRK	1 HRK = 0.2419 AZN
29 mar. 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
30 mar. 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
31 mar. 2025	1 AZN = 4.0887 HRK	1 HRK = 0.2446 AZN

Apr 2025

Data	AZN-HRK	HRK-AZN
01 apr. 2025	1 AZN = 4.1537 HRK	1 HRK = 0.2407 AZN
02 apr. 2025	1 AZN = 4.0905 HRK	1 HRK = 0.2445 AZN
03 apr. 2025	1 AZN = 4.0154 HRK	1 HRK = 0.249 AZN
04 apr. 2025	1 AZN = 3.9786 HRK	1 HRK = 0.2513 AZN

Info schimb valutar AZN-HRK si HRK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri