> Schimb Valutar 2025 - AZN-HRK si HRK-AZN

Schimb Valutar 2025 - AZN-HRK si HRK-AZN

Schimb valutar AZN-HRK si HRK-AZN

Verificati aici ratele de schimb pentru AZN-HRK si HRK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 3,9526 HRK

1 HRK = 0,253 AZN

1An 2Ani 3Ani

AZN in HRKHRK in AZN

Jan 2025

Data	AZN-HRK	HRK-AZN
01 ian. 2025	1 AZN = 4.2141 HRK	1 HRK = 0.2373 AZN
02 ian. 2025	1 AZN = 4.2106 HRK	1 HRK = 0.2375 AZN
03 ian. 2025	1 AZN = 4.2093 HRK	1 HRK = 0.2376 AZN
04 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
05 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
06 ian. 2025	1 AZN = 4.1971 HRK	1 HRK = 0.2383 AZN
07 ian. 2025	1 AZN = 4.2248 HRK	1 HRK = 0.2367 AZN
08 ian. 2025	1 AZN = 4.2261 HRK	1 HRK = 0.2366 AZN
09 ian. 2025	1 AZN = 4.221 HRK	1 HRK = 0.2369 AZN
10 ian. 2025	1 AZN = 4.2379 HRK	1 HRK = 0.236 AZN
11 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
12 ian. 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
13 ian. 2025	1 AZN = 4.3508 HRK	1 HRK = 0.2298 AZN
14 ian. 2025	1 AZN = 4.2546 HRK	1 HRK = 0.235 AZN
15 ian. 2025	1 AZN = 4.3352 HRK	1 HRK = 0.2307 AZN
16 ian. 2025	1 AZN = 4.3432 HRK	1 HRK = 0.2302 AZN
17 ian. 2025	1 AZN = 4.3513 HRK	1 HRK = 0.2298 AZN
18 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
19 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
20 ian. 2025	1 AZN = 4.3365 HRK	1 HRK = 0.2306 AZN
21 ian. 2025	1 AZN = 4.3511 HRK	1 HRK = 0.2298 AZN
22 ian. 2025	1 AZN = 4.3461 HRK	1 HRK = 0.2301 AZN
23 ian. 2025	1 AZN = 4.337 HRK	1 HRK = 0.2306 AZN
24 ian. 2025	1 AZN = 4.3501 HRK	1 HRK = 0.2299 AZN
25 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
26 ian. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
27 ian. 2025	1 AZN = 4.3503 HRK	1 HRK = 0.2299 AZN
28 ian. 2025	1 AZN = 4.3448 HRK	1 HRK = 0.2302 AZN
29 ian. 2025	1 AZN = 4.3316 HRK	1 HRK = 0.2309 AZN
30 ian. 2025	1 AZN = 4.3505 HRK	1 HRK = 0.2299 AZN
31 ian. 2025	1 AZN = 4.3472 HRK	1 HRK = 0.23 AZN

Feb 2025

Data	AZN-HRK	HRK-AZN
01 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
02 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
03 feb. 2025	1 AZN = 4.3857 HRK	1 HRK = 0.228 AZN
04 feb. 2025	1 AZN = 4.3402 HRK	1 HRK = 0.2304 AZN
05 feb. 2025	1 AZN = 4.3252 HRK	1 HRK = 0.2312 AZN
06 feb. 2025	1 AZN = 4.3331 HRK	1 HRK = 0.2308 AZN
07 feb. 2025	1 AZN = 4.3276 HRK	1 HRK = 0.2311 AZN
08 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
09 feb. 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
10 feb. 2025	1 AZN = 4.3263 HRK	1 HRK = 0.2311 AZN
11 feb. 2025	1 AZN = 4.3478 HRK	1 HRK = 0.23 AZN
12 feb. 2025	1 AZN = 4.3529 HRK	1 HRK = 0.2297 AZN
13 feb. 2025	1 AZN = 4.2589 HRK	1 HRK = 0.2348 AZN
14 feb. 2025	1 AZN = 4.2473 HRK	1 HRK = 0.2354 AZN
15 feb. 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
16 feb. 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
17 feb. 2025	1 AZN = 4.2538 HRK	1 HRK = 0.2351 AZN
18 feb. 2025	1 AZN = 4.2482 HRK	1 HRK = 0.2354 AZN
19 feb. 2025	1 AZN = 4.2683 HRK	1 HRK = 0.2343 AZN
20 feb. 2025	1 AZN = 4.2505 HRK	1 HRK = 0.2353 AZN
21 feb. 2025	1 AZN = 4.2303 HRK	1 HRK = 0.2364 AZN
22 feb. 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
23 feb. 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
24 feb. 2025	1 AZN = 4.2221 HRK	1 HRK = 0.2368 AZN
25 feb. 2025	1 AZN = 4.2051 HRK	1 HRK = 0.2378 AZN
26 feb. 2025	1 AZN = 4.2276 HRK	1 HRK = 0.2365 AZN
27 feb. 2025	1 AZN = 4.1987 HRK	1 HRK = 0.2382 AZN
28 feb. 2025	1 AZN = 4.2602 HRK	1 HRK = 0.2347 AZN

Mar 2025

Data	AZN-HRK	HRK-AZN
01 mar. 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
02 mar. 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
03 mar. 2025	1 AZN = 4.2343 HRK	1 HRK = 0.2362 AZN
04 mar. 2025	1 AZN = 4.2112 HRK	1 HRK = 0.2375 AZN
05 mar. 2025	1 AZN = 4.1504 HRK	1 HRK = 0.2409 AZN
06 mar. 2025	1 AZN = 4.1021 HRK	1 HRK = 0.2438 AZN
07 mar. 2025	1 AZN = 4.1217 HRK	1 HRK = 0.2426 AZN
08 mar. 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
09 mar. 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
10 mar. 2025	1 AZN = 4.0857 HRK	1 HRK = 0.2448 AZN
11 mar. 2025	1 AZN = 4.075 HRK	1 HRK = 0.2454 AZN
12 mar. 2025	1 AZN = 4.0592 HRK	1 HRK = 0.2464 AZN
13 mar. 2025	1 AZN = 4.077 HRK	1 HRK = 0.2453 AZN
14 mar. 2025	1 AZN = 4.0533 HRK	1 HRK = 0.2467 AZN
15 mar. 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
16 mar. 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
17 mar. 2025	1 AZN = 4.0749 HRK	1 HRK = 0.2454 AZN
18 mar. 2025	1 AZN = 4.1781 HRK	1 HRK = 0.2393 AZN
19 mar. 2025	1 AZN = 4.0453 HRK	1 HRK = 0.2472 AZN
20 mar. 2025	1 AZN = 4.0774 HRK	1 HRK = 0.2453 AZN
21 mar. 2025	1 AZN = 4.0922 HRK	1 HRK = 0.2444 AZN
22 mar. 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
23 mar. 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
24 mar. 2025	1 AZN = 4.1046 HRK	1 HRK = 0.2436 AZN
25 mar. 2025	1 AZN = 4.0936 HRK	1 HRK = 0.2443 AZN
26 mar. 2025	1 AZN = 4.0731 HRK	1 HRK = 0.2455 AZN
27 mar. 2025	1 AZN = 4.0956 HRK	1 HRK = 0.2442 AZN
28 mar. 2025	1 AZN = 4.1347 HRK	1 HRK = 0.2419 AZN
29 mar. 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
30 mar. 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
31 mar. 2025	1 AZN = 4.0887 HRK	1 HRK = 0.2446 AZN

Apr 2025

Data	AZN-HRK	HRK-AZN
01 apr. 2025	1 AZN = 4.1537 HRK	1 HRK = 0.2407 AZN
02 apr. 2025	1 AZN = 4.0905 HRK	1 HRK = 0.2445 AZN
03 apr. 2025	1 AZN = 4.0154 HRK	1 HRK = 0.249 AZN
04 apr. 2025	1 AZN = 3.9786 HRK	1 HRK = 0.2513 AZN
05 apr. 2025	1 AZN = 4.0328 HRK	1 HRK = 0.248 AZN
06 apr. 2025	1 AZN = 4.0328 HRK	1 HRK = 0.248 AZN
07 apr. 2025	1 AZN = 4.0515 HRK	1 HRK = 0.2468 AZN
08 apr. 2025	1 AZN = 4.0649 HRK	1 HRK = 0.246 AZN
09 apr. 2025	1 AZN = 4.0235 HRK	1 HRK = 0.2485 AZN
10 apr. 2025	1 AZN = 3.999 HRK	1 HRK = 0.2501 AZN
11 apr. 2025	1 AZN = 3.9034 HRK	1 HRK = 0.2562 AZN
12 apr. 2025	1 AZN = 3.8924 HRK	1 HRK = 0.2569 AZN
13 apr. 2025	1 AZN = 3.8924 HRK	1 HRK = 0.2569 AZN
14 apr. 2025	1 AZN = 3.9031 HRK	1 HRK = 0.2562 AZN
15 apr. 2025	1 AZN = 3.847 HRK	1 HRK = 0.2599 AZN
16 apr. 2025	1 AZN = 3.901 HRK	1 HRK = 0.2563 AZN
17 apr. 2025	1 AZN = 3.8917 HRK	1 HRK = 0.257 AZN
18 apr. 2025	1 AZN = 3.8964 HRK	1 HRK = 0.2566 AZN
19 apr. 2025	1 AZN = 3.8804 HRK	1 HRK = 0.2577 AZN
20 apr. 2025	1 AZN = 3.8804 HRK	1 HRK = 0.2577 AZN
21 apr. 2025	1 AZN = 3.8784 HRK	1 HRK = 0.2578 AZN
22 apr. 2025	1 AZN = 3.851 HRK	1 HRK = 0.2597 AZN
23 apr. 2025	1 AZN = 3.8769 HRK	1 HRK = 0.2579 AZN
24 apr. 2025	1 AZN = 3.8985 HRK	1 HRK = 0.2565 AZN
25 apr. 2025	1 AZN = 3.9065 HRK	1 HRK = 0.256 AZN
26 apr. 2025	1 AZN = 3.8911 HRK	1 HRK = 0.257 AZN
27 apr. 2025	1 AZN = 3.8911 HRK	1 HRK = 0.257 AZN
28 apr. 2025	1 AZN = 3.9129 HRK	1 HRK = 0.2556 AZN
29 apr. 2025	1 AZN = 3.9047 HRK	1 HRK = 0.2561 AZN
30 apr. 2025	1 AZN = 3.95 HRK	1 HRK = 0.2532 AZN

May 2025

Data	AZN-HRK	HRK-AZN
01 mai 2025	1 AZN = 3.9118 HRK	1 HRK = 0.2556 AZN
02 mai 2025	1 AZN = 3.9036 HRK	1 HRK = 0.2562 AZN
03 mai 2025	1 AZN = 3.9129 HRK	1 HRK = 0.2556 AZN
04 mai 2025	1 AZN = 3.9129 HRK	1 HRK = 0.2556 AZN
05 mai 2025	1 AZN = 3.925 HRK	1 HRK = 0.2548 AZN
06 mai 2025	1 AZN = 3.9079 HRK	1 HRK = 0.2559 AZN
07 mai 2025	1 AZN = 3.8946 HRK	1 HRK = 0.2568 AZN
08 mai 2025	1 AZN = 3.9118 HRK	1 HRK = 0.2556 AZN
09 mai 2025	1 AZN = 3.9108 HRK	1 HRK = 0.2557 AZN
10 mai 2025	1 AZN = 3.9309 HRK	1 HRK = 0.2544 AZN
11 mai 2025	1 AZN = 3.9309 HRK	1 HRK = 0.2544 AZN
12 mai 2025	1 AZN = 3.9939 HRK	1 HRK = 0.2504 AZN
13 mai 2025	1 AZN = 3.9903 HRK	1 HRK = 0.2506 AZN
14 mai 2025	1 AZN = 3.9524 HRK	1 HRK = 0.253 AZN
15 mai 2025	1 AZN = 3.9984 HRK	1 HRK = 0.2501 AZN
16 mai 2025	1 AZN = 3.9549 HRK	1 HRK = 0.2529 AZN
17 mai 2025	1 AZN = 3.9602 HRK	1 HRK = 0.2525 AZN
18 mai 2025	1 AZN = 3.9602 HRK	1 HRK = 0.2525 AZN
19 mai 2025	1 AZN = 3.9348 HRK	1 HRK = 0.2541 AZN
20 mai 2025	1 AZN = 3.9008 HRK	1 HRK = 0.2564 AZN
21 mai 2025	1 AZN = 3.909 HRK	1 HRK = 0.2558 AZN
22 mai 2025	1 AZN = 3.9317 HRK	1 HRK = 0.2543 AZN
23 mai 2025	1 AZN = 3.8822 HRK	1 HRK = 0.2576 AZN
24 mai 2025	1 AZN = 3.8907 HRK	1 HRK = 0.257 AZN
25 mai 2025	1 AZN = 3.8907 HRK	1 HRK = 0.257 AZN
26 mai 2025	1 AZN = 3.9046 HRK	1 HRK = 0.2561 AZN
27 mai 2025	1 AZN = 3.9315 HRK	1 HRK = 0.2544 AZN
28 mai 2025	1 AZN = 3.9202 HRK	1 HRK = 0.2551 AZN
29 mai 2025	1 AZN = 3.9454 HRK	1 HRK = 0.2535 AZN
30 mai 2025	1 AZN = 3.9027 HRK	1 HRK = 0.2562 AZN
31 mai 2025	1 AZN = 3.8965 HRK	1 HRK = 0.2566 AZN

Jun 2025

Data	AZN-HRK	HRK-AZN
01 iun. 2025	1 AZN = 3.8965 HRK	1 HRK = 0.2566 AZN
02 iun. 2025	1 AZN = 3.8731 HRK	1 HRK = 0.2582 AZN
03 iun. 2025	1 AZN = 3.8867 HRK	1 HRK = 0.2573 AZN
04 iun. 2025	1 AZN = 3.9146 HRK	1 HRK = 0.2555 AZN
05 iun. 2025	1 AZN = 3.8919 HRK	1 HRK = 0.2569 AZN
06 iun. 2025	1 AZN = 3.8764 HRK	1 HRK = 0.258 AZN
07 iun. 2025	1 AZN = 3.8799 HRK	1 HRK = 0.2577 AZN
08 iun. 2025	1 AZN = 3.8799 HRK	1 HRK = 0.2577 AZN
09 iun. 2025	1 AZN = 3.8863 HRK	1 HRK = 0.2573 AZN
10 iun. 2025	1 AZN = 3.8799 HRK	1 HRK = 0.2577 AZN
11 iun. 2025	1 AZN = 3.8699 HRK	1 HRK = 0.2584 AZN
12 iun. 2025	1 AZN = 3.8198 HRK	1 HRK = 0.2618 AZN
13 iun. 2025	1 AZN = 3.851 HRK	1 HRK = 0.2597 AZN
14 iun. 2025	1 AZN = 3.8279 HRK	1 HRK = 0.2612 AZN
15 iun. 2025	1 AZN = 3.8279 HRK	1 HRK = 0.2612 AZN
16 iun. 2025	1 AZN = 3.8201 HRK	1 HRK = 0.2618 AZN
17 iun. 2025	1 AZN = 3.8333 HRK	1 HRK = 0.2609 AZN
18 iun. 2025	1 AZN = 3.8717 HRK	1 HRK = 0.2583 AZN
19 iun. 2025	1 AZN = 3.8506 HRK	1 HRK = 0.2597 AZN
20 iun. 2025	1 AZN = 3.838 HRK	1 HRK = 0.2606 AZN
21 iun. 2025	1 AZN = 3.8376 HRK	1 HRK = 0.2606 AZN
22 iun. 2025	1 AZN = 3.8376 HRK	1 HRK = 0.2606 AZN
23 iun. 2025	1 AZN = 3.8616 HRK	1 HRK = 0.259 AZN
24 iun. 2025	1 AZN = 3.8079 HRK	1 HRK = 0.2626 AZN
25 iun. 2025	1 AZN = 3.8441 HRK	1 HRK = 0.2601 AZN
26 iun. 2025	1 AZN = 3.7861 HRK	1 HRK = 0.2641 AZN
27 iun. 2025	1 AZN = 3.7877 HRK	1 HRK = 0.264 AZN
28 iun. 2025	1 AZN = 3.7732 HRK	1 HRK = 0.265 AZN
29 iun. 2025	1 AZN = 3.7732 HRK	1 HRK = 0.265 AZN
30 iun. 2025	1 AZN = 3.7886 HRK	1 HRK = 0.264 AZN

Jul 2025

Data	AZN-HRK	HRK-AZN
01 iul. 2025	1 AZN = 3.7602 HRK	1 HRK = 0.2659 AZN
02 iul. 2025	1 AZN = 3.7663 HRK	1 HRK = 0.2655 AZN
03 iul. 2025	1 AZN = 3.7523 HRK	1 HRK = 0.2665 AZN
04 iul. 2025	1 AZN = 3.7693 HRK	1 HRK = 0.2653 AZN
05 iul. 2025	1 AZN = 3.7548 HRK	1 HRK = 0.2663 AZN
06 iul. 2025	1 AZN = 3.7548 HRK	1 HRK = 0.2663 AZN
07 iul. 2025	1 AZN = 3.7867 HRK	1 HRK = 0.2641 AZN
08 iul. 2025	1 AZN = 3.7673 HRK	1 HRK = 0.2654 AZN
09 iul. 2025	1 AZN = 3.7742 HRK	1 HRK = 0.265 AZN
10 iul. 2025	1 AZN = 3.8074 HRK	1 HRK = 0.2626 AZN
11 iul. 2025	1 AZN = 3.8019 HRK	1 HRK = 0.263 AZN
12 iul. 2025	1 AZN = 3.7821 HRK	1 HRK = 0.2644 AZN
13 iul. 2025	1 AZN = 3.7821 HRK	1 HRK = 0.2644 AZN
14 iul. 2025	1 AZN = 3.8122 HRK	1 HRK = 0.2623 AZN
15 iul. 2025	1 AZN = 3.8037 HRK	1 HRK = 0.2629 AZN
16 iul. 2025	1 AZN = 3.8126 HRK	1 HRK = 0.2623 AZN
17 iul. 2025	1 AZN = 3.8547 HRK	1 HRK = 0.2594 AZN
18 iul. 2025	1 AZN = 3.8064 HRK	1 HRK = 0.2627 AZN
19 iul. 2025	1 AZN = 3.8035 HRK	1 HRK = 0.2629 AZN
20 iul. 2025	1 AZN = 3.8035 HRK	1 HRK = 0.2629 AZN
21 iul. 2025	1 AZN = 3.7938 HRK	1 HRK = 0.2636 AZN
22 iul. 2025	1 AZN = 3.789 HRK	1 HRK = 0.2639 AZN
23 iul. 2025	1 AZN = 3.7823 HRK	1 HRK = 0.2644 AZN
24 iul. 2025	1 AZN = 3.7775 HRK	1 HRK = 0.2647 AZN
25 iul. 2025	1 AZN = 3.777 HRK	1 HRK = 0.2648 AZN
26 iul. 2025	1 AZN = 3.7658 HRK	1 HRK = 0.2655 AZN
27 iul. 2025	1 AZN = 3.7658 HRK	1 HRK = 0.2655 AZN
28 iul. 2025	1 AZN = 3.7843 HRK	1 HRK = 0.2643 AZN
29 iul. 2025	1 AZN = 3.8341 HRK	1 HRK = 0.2608 AZN
30 iul. 2025	1 AZN = 3.8484 HRK	1 HRK = 0.2598 AZN
31 iul. 2025	1 AZN = 3.8867 HRK	1 HRK = 0.2573 AZN

Aug 2025

Data	AZN-HRK	HRK-AZN
01 aug. 2025	1 AZN = 3.8613 HRK	1 HRK = 0.259 AZN
02 aug. 2025	1 AZN = 3.816 HRK	1 HRK = 0.2621 AZN
03 aug. 2025	1 AZN = 3.816 HRK	1 HRK = 0.2621 AZN
04 aug. 2025	1 AZN = 3.8468 HRK	1 HRK = 0.26 AZN
05 aug. 2025	1 AZN = 3.8403 HRK	1 HRK = 0.2604 AZN
06 aug. 2025	1 AZN = 3.801 HRK	1 HRK = 0.2631 AZN
07 aug. 2025	1 AZN = 3.8029 HRK	1 HRK = 0.263 AZN
08 aug. 2025	1 AZN = 3.7825 HRK	1 HRK = 0.2644 AZN
09 aug. 2025	1 AZN = 3.7982 HRK	1 HRK = 0.2633 AZN
10 aug. 2025	1 AZN = 3.7982 HRK	1 HRK = 0.2633 AZN
11 aug. 2025	1 AZN = 3.8136 HRK	1 HRK = 0.2622 AZN
12 aug. 2025	1 AZN = 3.8008 HRK	1 HRK = 0.2631 AZN
13 aug. 2025	1 AZN = 3.784 HRK	1 HRK = 0.2643 AZN
14 aug. 2025	1 AZN = 3.7847 HRK	1 HRK = 0.2642 AZN
15 aug. 2025	1 AZN = 3.7993 HRK	1 HRK = 0.2632 AZN
16 aug. 2025	1 AZN = 3.7777 HRK	1 HRK = 0.2647 AZN
17 aug. 2025	1 AZN = 3.7777 HRK	1 HRK = 0.2647 AZN
18 aug. 2025	1 AZN = 3.7853 HRK	1 HRK = 0.2642 AZN
19 aug. 2025	1 AZN = 3.7701 HRK	1 HRK = 0.2652 AZN
20 aug. 2025	1 AZN = 3.8096 HRK	1 HRK = 0.2625 AZN
21 aug. 2025	1 AZN = 3.8053 HRK	1 HRK = 0.2628 AZN
22 aug. 2025	1 AZN = 3.8144 HRK	1 HRK = 0.2622 AZN
23 aug. 2025	1 AZN = 3.7722 HRK	1 HRK = 0.2651 AZN
24 aug. 2025	1 AZN = 3.7722 HRK	1 HRK = 0.2651 AZN
25 aug. 2025	1 AZN = 3.7999 HRK	1 HRK = 0.2632 AZN
26 aug. 2025	1 AZN = 3.8235 HRK	1 HRK = 0.2615 AZN
27 aug. 2025	1 AZN = 3.8225 HRK	1 HRK = 0.2616 AZN
28 aug. 2025	1 AZN = 3.7944 HRK	1 HRK = 0.2635 AZN
29 aug. 2025	1 AZN = 3.7986 HRK	1 HRK = 0.2633 AZN
30 aug. 2025	1 AZN = 3.7838 HRK	1 HRK = 0.2643 AZN
31 aug. 2025	1 AZN = 3.7838 HRK	1 HRK = 0.2643 AZN

Sep 2025

Data	AZN-HRK	HRK-AZN
01 sept. 2025	1 AZN = 3.7873 HRK	1 HRK = 0.264 AZN
02 sept. 2025	1 AZN = 3.82 HRK	1 HRK = 0.2618 AZN
03 sept. 2025	1 AZN = 3.8388 HRK	1 HRK = 0.2605 AZN
04 sept. 2025	1 AZN = 3.8162 HRK	1 HRK = 0.262 AZN
05 sept. 2025	1 AZN = 3.7869 HRK	1 HRK = 0.2641 AZN
06 sept. 2025	1 AZN = 3.7734 HRK	1 HRK = 0.265 AZN
07 sept. 2025	1 AZN = 3.7734 HRK	1 HRK = 0.265 AZN
08 sept. 2025	1 AZN = 3.7898 HRK	1 HRK = 0.2639 AZN
09 sept. 2025	1 AZN = 3.7772 HRK	1 HRK = 0.2647 AZN
10 sept. 2025	1 AZN = 3.7828 HRK	1 HRK = 0.2644 AZN
11 sept. 2025	1 AZN = 3.786 HRK	1 HRK = 0.2641 AZN
12 sept. 2025	1 AZN = 3.9001 HRK	1 HRK = 0.2564 AZN
13 sept. 2025	1 AZN = 3.7679 HRK	1 HRK = 0.2654 AZN
14 sept. 2025	1 AZN = 3.7679 HRK	1 HRK = 0.2654 AZN
15 sept. 2025	1 AZN = 3.7702 HRK	1 HRK = 0.2652 AZN
16 sept. 2025	1 AZN = 3.751 HRK	1 HRK = 0.2666 AZN
17 sept. 2025	1 AZN = 3.7414 HRK	1 HRK = 0.2673 AZN
18 sept. 2025	1 AZN = 3.7465 HRK	1 HRK = 0.2669 AZN
19 sept. 2025	1 AZN = 3.7761 HRK	1 HRK = 0.2648 AZN
20 sept. 2025	1 AZN = 3.7644 HRK	1 HRK = 0.2656 AZN
21 sept. 2025	1 AZN = 3.7644 HRK	1 HRK = 0.2656 AZN
22 sept. 2025	1 AZN = 3.7537 HRK	1 HRK = 0.2664 AZN
23 sept. 2025	1 AZN = 3.76 HRK	1 HRK = 0.266 AZN
24 sept. 2025	1 AZN = 3.7846 HRK	1 HRK = 0.2642 AZN
25 sept. 2025	1 AZN = 3.7688 HRK	1 HRK = 0.2653 AZN
26 sept. 2025	1 AZN = 3.8054 HRK	1 HRK = 0.2628 AZN
27 sept. 2025	1 AZN = 3.7792 HRK	1 HRK = 0.2646 AZN
28 sept. 2025	1 AZN = 3.7792 HRK	1 HRK = 0.2646 AZN
29 sept. 2025	1 AZN = 3.7892 HRK	1 HRK = 0.2639 AZN
30 sept. 2025	1 AZN = 3.7682 HRK	1 HRK = 0.2654 AZN

Oct 2025

Data	AZN-HRK	HRK-AZN
01 oct. 2025	1 AZN = 3.7816 HRK	1 HRK = 0.2644 AZN
02 oct. 2025	1 AZN = 3.7692 HRK	1 HRK = 0.2653 AZN
03 oct. 2025	1 AZN = 3.7919 HRK	1 HRK = 0.2637 AZN
04 oct. 2025	1 AZN = 3.7654 HRK	1 HRK = 0.2656 AZN
05 oct. 2025	1 AZN = 3.7654 HRK	1 HRK = 0.2656 AZN
06 oct. 2025	1 AZN = 3.7836 HRK	1 HRK = 0.2643 AZN
07 oct. 2025	1 AZN = 3.8185 HRK	1 HRK = 0.2619 AZN
08 oct. 2025	1 AZN = 3.8142 HRK	1 HRK = 0.2622 AZN
09 oct. 2025	1 AZN = 3.8725 HRK	1 HRK = 0.2582 AZN
10 oct. 2025	1 AZN = 3.8336 HRK	1 HRK = 0.2609 AZN
11 oct. 2025	1 AZN = 3.8048 HRK	1 HRK = 0.2628 AZN
12 oct. 2025	1 AZN = 3.8048 HRK	1 HRK = 0.2628 AZN
13 oct. 2025	1 AZN = 3.7687 HRK	1 HRK = 0.2653 AZN
14 oct. 2025	1 AZN = 3.8392 HRK	1 HRK = 0.2605 AZN
15 oct. 2025	1 AZN = 3.8394 HRK	1 HRK = 0.2605 AZN
16 oct. 2025	1 AZN = 3.8091 HRK	1 HRK = 0.2625 AZN
17 oct. 2025	1 AZN = 3.7976 HRK	1 HRK = 0.2633 AZN
18 oct. 2025	1 AZN = 3.7797 HRK	1 HRK = 0.2646 AZN
19 oct. 2025	1 AZN = 3.7951 HRK	1 HRK = 0.2635 AZN
20 oct. 2025	1 AZN = 3.7975 HRK	1 HRK = 0.2633 AZN
21 oct. 2025	1 AZN = 3.817 HRK	1 HRK = 0.262 AZN
22 oct. 2025	1 AZN = 3.828 HRK	1 HRK = 0.2612 AZN
23 oct. 2025	1 AZN = 3.8184 HRK	1 HRK = 0.2619 AZN
24 oct. 2025	1 AZN = 3.8176 HRK	1 HRK = 0.2619 AZN
25 oct. 2025	1 AZN = 3.8032 HRK	1 HRK = 0.2629 AZN
26 oct. 2025	1 AZN = 3.8032 HRK	1 HRK = 0.2629 AZN
27 oct. 2025	1 AZN = 3.8045 HRK	1 HRK = 0.2628 AZN
28 oct. 2025	1 AZN = 3.808 HRK	1 HRK = 0.2626 AZN
29 oct. 2025	1 AZN = 3.7911 HRK	1 HRK = 0.2638 AZN
30 oct. 2025	1 AZN = 3.8439 HRK	1 HRK = 0.2602 AZN
31 oct. 2025	1 AZN = 3.817 HRK	1 HRK = 0.262 AZN

Nov 2025

Data	AZN-HRK	HRK-AZN
01 nov. 2025	1 AZN = 3.8329 HRK	1 HRK = 0.2609 AZN
02 nov. 2025	1 AZN = 3.8329 HRK	1 HRK = 0.2609 AZN
03 nov. 2025	1 AZN = 3.8826 HRK	1 HRK = 0.2576 AZN
04 nov. 2025	1 AZN = 3.8491 HRK	1 HRK = 0.2598 AZN
05 nov. 2025	1 AZN = 3.8639 HRK	1 HRK = 0.2588 AZN
06 nov. 2025	1 AZN = 3.8351 HRK	1 HRK = 0.2607 AZN
07 nov. 2025	1 AZN = 3.8386 HRK	1 HRK = 0.2605 AZN
08 nov. 2025	1 AZN = 3.8229 HRK	1 HRK = 0.2616 AZN

Info schimb valutar AZN-HRK si HRK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri