> Schimb Valutar 2025 - AZN-HNL si HNL-AZN

Schimb Valutar 2025 - AZN-HNL si HNL-AZN

Schimb valutar AZN-HNL si HNL-AZN

Verificati aici ratele de schimb pentru AZN-HNL si HNL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 15,1172 HNL

1 HNL = 0,0661 AZN

1An 2Ani 3Ani

AZN in HNLHNL in AZN

Jan 2025

Data	AZN-HNL	HNL-AZN
01 ian. 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
02 ian. 2025	1 AZN = 14.916 HNL	1 HNL = 0.067 AZN
03 ian. 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
04 ian. 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
05 ian. 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
06 ian. 2025	1 AZN = 14.886 HNL	1 HNL = 0.0672 AZN
07 ian. 2025	1 AZN = 14.9806 HNL	1 HNL = 0.0668 AZN
08 ian. 2025	1 AZN = 14.9954 HNL	1 HNL = 0.0667 AZN
09 ian. 2025	1 AZN = 14.9589 HNL	1 HNL = 0.0668 AZN
10 ian. 2025	1 AZN = 15.0253 HNL	1 HNL = 0.0666 AZN
11 ian. 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
12 ian. 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
13 ian. 2025	1 AZN = 14.9826 HNL	1 HNL = 0.0667 AZN
14 ian. 2025	1 AZN = 14.6829 HNL	1 HNL = 0.0681 AZN
15 ian. 2025	1 AZN = 14.9413 HNL	1 HNL = 0.0669 AZN
16 ian. 2025	1 AZN = 14.9815 HNL	1 HNL = 0.0667 AZN
17 ian. 2025	1 AZN = 15.0038 HNL	1 HNL = 0.0666 AZN
18 ian. 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
19 ian. 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
20 ian. 2025	1 AZN = 14.9684 HNL	1 HNL = 0.0668 AZN
21 ian. 2025	1 AZN = 15.0085 HNL	1 HNL = 0.0666 AZN
22 ian. 2025	1 AZN = 14.9107 HNL	1 HNL = 0.0671 AZN
23 ian. 2025	1 AZN = 14.9706 HNL	1 HNL = 0.0668 AZN
24 ian. 2025	1 AZN = 15.0147 HNL	1 HNL = 0.0666 AZN
25 ian. 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
26 ian. 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
27 ian. 2025	1 AZN = 15.0116 HNL	1 HNL = 0.0666 AZN
28 ian. 2025	1 AZN = 15.0075 HNL	1 HNL = 0.0666 AZN
29 ian. 2025	1 AZN = 14.9596 HNL	1 HNL = 0.0668 AZN
30 ian. 2025	1 AZN = 15.0098 HNL	1 HNL = 0.0666 AZN
31 ian. 2025	1 AZN = 15.0013 HNL	1 HNL = 0.0667 AZN

Feb 2025

Data	AZN-HNL	HNL-AZN
01 feb. 2025	1 AZN = 14.9447 HNL	1 HNL = 0.0669 AZN
02 feb. 2025	1 AZN = 14.9694 HNL	1 HNL = 0.0668 AZN
03 feb. 2025	1 AZN = 15.1327 HNL	1 HNL = 0.0661 AZN
04 feb. 2025	1 AZN = 14.9813 HNL	1 HNL = 0.0667 AZN
05 feb. 2025	1 AZN = 14.9412 HNL	1 HNL = 0.0669 AZN
06 feb. 2025	1 AZN = 14.9675 HNL	1 HNL = 0.0668 AZN
07 feb. 2025	1 AZN = 14.9561 HNL	1 HNL = 0.0669 AZN
08 feb. 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
09 feb. 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
10 feb. 2025	1 AZN = 14.9543 HNL	1 HNL = 0.0669 AZN
11 feb. 2025	1 AZN = 15.0149 HNL	1 HNL = 0.0666 AZN
12 feb. 2025	1 AZN = 15.0406 HNL	1 HNL = 0.0665 AZN
13 feb. 2025	1 AZN = 14.959 HNL	1 HNL = 0.0668 AZN
14 feb. 2025	1 AZN = 14.9924 HNL	1 HNL = 0.0667 AZN
15 feb. 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
16 feb. 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
17 feb. 2025	1 AZN = 15.0105 HNL	1 HNL = 0.0666 AZN
18 feb. 2025	1 AZN = 15.044 HNL	1 HNL = 0.0665 AZN
19 feb. 2025	1 AZN = 15.0878 HNL	1 HNL = 0.0663 AZN
20 feb. 2025	1 AZN = 15.0591 HNL	1 HNL = 0.0664 AZN
21 feb. 2025	1 AZN = 15.0223 HNL	1 HNL = 0.0666 AZN
22 feb. 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
23 feb. 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
24 feb. 2025	1 AZN = 14.9864 HNL	1 HNL = 0.0667 AZN
25 feb. 2025	1 AZN = 14.9742 HNL	1 HNL = 0.0668 AZN
26 feb. 2025	1 AZN = 15.0511 HNL	1 HNL = 0.0664 AZN
27 feb. 2025	1 AZN = 14.9246 HNL	1 HNL = 0.067 AZN
28 feb. 2025	1 AZN = 15.0518 HNL	1 HNL = 0.0664 AZN

Mar 2025

Data	AZN-HNL	HNL-AZN
01 mar. 2025	1 AZN = 15.112 HNL	1 HNL = 0.0662 AZN
02 mar. 2025	1 AZN = 15.029 HNL	1 HNL = 0.0665 AZN
03 mar. 2025	1 AZN = 15.0771 HNL	1 HNL = 0.0663 AZN
04 mar. 2025	1 AZN = 15.0672 HNL	1 HNL = 0.0664 AZN
05 mar. 2025	1 AZN = 15.0328 HNL	1 HNL = 0.0665 AZN
06 mar. 2025	1 AZN = 15.0317 HNL	1 HNL = 0.0665 AZN
07 mar. 2025	1 AZN = 15.1781 HNL	1 HNL = 0.0659 AZN
08 mar. 2025	1 AZN = 14.9996 HNL	1 HNL = 0.0667 AZN
09 mar. 2025	1 AZN = 15.0251 HNL	1 HNL = 0.0666 AZN
10 mar. 2025	1 AZN = 15.0743 HNL	1 HNL = 0.0663 AZN
11 mar. 2025	1 AZN = 15.0988 HNL	1 HNL = 0.0662 AZN
12 mar. 2025	1 AZN = 15.0213 HNL	1 HNL = 0.0666 AZN
13 mar. 2025	1 AZN = 15.0271 HNL	1 HNL = 0.0665 AZN
14 mar. 2025	1 AZN = 15.0148 HNL	1 HNL = 0.0666 AZN
15 mar. 2025	1 AZN = 14.9734 HNL	1 HNL = 0.0668 AZN
16 mar. 2025	1 AZN = 15.0435 HNL	1 HNL = 0.0665 AZN
17 mar. 2025	1 AZN = 15.076 HNL	1 HNL = 0.0663 AZN
18 mar. 2025	1 AZN = 15.4783 HNL	1 HNL = 0.0646 AZN
19 mar. 2025	1 AZN = 14.9895 HNL	1 HNL = 0.0667 AZN
20 mar. 2025	1 AZN = 15.0318 HNL	1 HNL = 0.0665 AZN
21 mar. 2025	1 AZN = 15.063 HNL	1 HNL = 0.0664 AZN
22 mar. 2025	1 AZN = 14.9771 HNL	1 HNL = 0.0668 AZN
23 mar. 2025	1 AZN = 15.0446 HNL	1 HNL = 0.0665 AZN
24 mar. 2025	1 AZN = 15.1206 HNL	1 HNL = 0.0661 AZN
25 mar. 2025	1 AZN = 15.0564 HNL	1 HNL = 0.0664 AZN
26 mar. 2025	1 AZN = 14.9222 HNL	1 HNL = 0.067 AZN
27 mar. 2025	1 AZN = 14.9971 HNL	1 HNL = 0.0667 AZN
28 mar. 2025	1 AZN = 15.128 HNL	1 HNL = 0.0661 AZN
29 mar. 2025	1 AZN = 15.0212 HNL	1 HNL = 0.0666 AZN
30 mar. 2025	1 AZN = 15.0469 HNL	1 HNL = 0.0665 AZN
31 mar. 2025	1 AZN = 15.0219 HNL	1 HNL = 0.0666 AZN

Apr 2025

Data	AZN-HNL	HNL-AZN
01 apr. 2025	1 AZN = 15.1703 HNL	1 HNL = 0.0659 AZN
02 apr. 2025	1 AZN = 15.0096 HNL	1 HNL = 0.0666 AZN
03 apr. 2025	1 AZN = 15.1057 HNL	1 HNL = 0.0662 AZN
04 apr. 2025	1 AZN = 14.9002 HNL	1 HNL = 0.0671 AZN
05 apr. 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
06 apr. 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
07 apr. 2025	1 AZN = 15.0862 HNL	1 HNL = 0.0663 AZN
08 apr. 2025	1 AZN = 15.1241 HNL	1 HNL = 0.0661 AZN
09 apr. 2025	1 AZN = 15.2689 HNL	1 HNL = 0.0655 AZN
10 apr. 2025	1 AZN = 15.1774 HNL	1 HNL = 0.0659 AZN
11 apr. 2025	1 AZN = 15.2101 HNL	1 HNL = 0.0657 AZN
12 apr. 2025	1 AZN = 15.1731 HNL	1 HNL = 0.0659 AZN
13 apr. 2025	1 AZN = 15.0931 HNL	1 HNL = 0.0663 AZN
14 apr. 2025	1 AZN = 15.1788 HNL	1 HNL = 0.0659 AZN
15 apr. 2025	1 AZN = 15.0065 HNL	1 HNL = 0.0666 AZN
16 apr. 2025	1 AZN = 15.2487 HNL	1 HNL = 0.0656 AZN
17 apr. 2025	1 AZN = 15.2072 HNL	1 HNL = 0.0658 AZN
18 apr. 2025	1 AZN = 15.2477 HNL	1 HNL = 0.0656 AZN
19 apr. 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
20 apr. 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
21 apr. 2025	1 AZN = 15.3615 HNL	1 HNL = 0.0651 AZN
22 apr. 2025	1 AZN = 15.2241 HNL	1 HNL = 0.0657 AZN
23 apr. 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 apr. 2025	1 AZN = 15.2597 HNL	1 HNL = 0.0655 AZN
25 apr. 2025	1 AZN = 15.2723 HNL	1 HNL = 0.0655 AZN
26 apr. 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
27 apr. 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
28 apr. 2025	1 AZN = 15.287 HNL	1 HNL = 0.0654 AZN
29 apr. 2025	1 AZN = 15.296 HNL	1 HNL = 0.0654 AZN
30 apr. 2025	1 AZN = 15.48 HNL	1 HNL = 0.0646 AZN

May 2025

Data	AZN-HNL	HNL-AZN
01 mai 2025	1 AZN = 15.3189 HNL	1 HNL = 0.0653 AZN
02 mai 2025	1 AZN = 15.2557 HNL	1 HNL = 0.0655 AZN
03 mai 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
04 mai 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
05 mai 2025	1 AZN = 15.3321 HNL	1 HNL = 0.0652 AZN
06 mai 2025	1 AZN = 15.2582 HNL	1 HNL = 0.0655 AZN
07 mai 2025	1 AZN = 15.266 HNL	1 HNL = 0.0655 AZN
08 mai 2025	1 AZN = 15.2216 HNL	1 HNL = 0.0657 AZN
09 mai 2025	1 AZN = 15.1708 HNL	1 HNL = 0.0659 AZN
10 mai 2025	1 AZN = 15.1648 HNL	1 HNL = 0.0659 AZN
11 mai 2025	1 AZN = 15.2347 HNL	1 HNL = 0.0656 AZN
12 mai 2025	1 AZN = 15.2466 HNL	1 HNL = 0.0656 AZN
13 mai 2025	1 AZN = 15.2909 HNL	1 HNL = 0.0654 AZN
14 mai 2025	1 AZN = 15.3402 HNL	1 HNL = 0.0652 AZN
15 mai 2025	1 AZN = 15.4476 HNL	1 HNL = 0.0647 AZN
16 mai 2025	1 AZN = 15.294 HNL	1 HNL = 0.0654 AZN
17 mai 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
18 mai 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
19 mai 2025	1 AZN = 15.3107 HNL	1 HNL = 0.0653 AZN
20 mai 2025	1 AZN = 15.1559 HNL	1 HNL = 0.066 AZN
21 mai 2025	1 AZN = 15.3119 HNL	1 HNL = 0.0653 AZN
22 mai 2025	1 AZN = 15.333 HNL	1 HNL = 0.0652 AZN
23 mai 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 mai 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
25 mai 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
26 mai 2025	1 AZN = 15.3504 HNL	1 HNL = 0.0651 AZN
27 mai 2025	1 AZN = 15.4212 HNL	1 HNL = 0.0648 AZN
28 mai 2025	1 AZN = 15.3475 HNL	1 HNL = 0.0652 AZN
29 mai 2025	1 AZN = 15.3955 HNL	1 HNL = 0.065 AZN
30 mai 2025	1 AZN = 15.2883 HNL	1 HNL = 0.0654 AZN
31 mai 2025	1 AZN = 15.282 HNL	1 HNL = 0.0654 AZN

Jun 2025

Data	AZN-HNL	HNL-AZN
01 iun. 2025	1 AZN = 15.2612 HNL	1 HNL = 0.0655 AZN
02 iun. 2025	1 AZN = 15.2896 HNL	1 HNL = 0.0654 AZN
03 iun. 2025	1 AZN = 15.3201 HNL	1 HNL = 0.0653 AZN
04 iun. 2025	1 AZN = 15.398 HNL	1 HNL = 0.0649 AZN
05 iun. 2025	1 AZN = 15.3874 HNL	1 HNL = 0.065 AZN
06 iun. 2025	1 AZN = 15.3288 HNL	1 HNL = 0.0652 AZN
07 iun. 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
08 iun. 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
09 iun. 2025	1 AZN = 15.3547 HNL	1 HNL = 0.0651 AZN
10 iun. 2025	1 AZN = 15.3448 HNL	1 HNL = 0.0652 AZN
11 iun. 2025	1 AZN = 15.3211 HNL	1 HNL = 0.0653 AZN
12 iun. 2025	1 AZN = 15.3386 HNL	1 HNL = 0.0652 AZN
13 iun. 2025	1 AZN = 15.3493 HNL	1 HNL = 0.0651 AZN
14 iun. 2025	1 AZN = 15.3194 HNL	1 HNL = 0.0653 AZN

Info schimb valutar AZN-HNL si HNL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri