currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-HNL si HNL-AZN

Schimb Valutar 2025 - AZN-HNL si HNL-AZN

Schimb valutar AZN-HNL si HNL-AZN

Verificati aici ratele de schimb pentru AZN-HNL si HNL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 15,0064 HNL
1 HNL = 0,0666 AZN
AZN in HNLHNL in AZN
15,1083 Data: 4.6 15,1083 Data: 4.5 14,9002 Data: 4.4 15,1057 Data: 4.3 15,0096 Data: 4.2 15,1703 Data: 4.1 15,0219 Data: 3.31 15,0469 Data: 3.30 15,0212 Data: 3.29 15,1280 Data: 3.28 14,9971 Data: 3.27 14,9222 Data: 3.26 15,0564 Data: 3.25 15,1206 Data: 3.24 15,0446 Data: 3.23 14,9771 Data: 3.22 15,0630 Data: 3.21 15,0318 Data: 3.20 14,9895 Data: 3.19 15,4783 Data: 3.18 15,0760 Data: 3.17 15,0435 Data: 3.16 14,9734 Data: 3.15 15,0148 Data: 3.14 15,0271 Data: 3.13 15,0213 Data: 3.12 15,0988 Data: 3.11 15,0743 Data: 3.10 15,0251 Data: 3.9 14,9996 Data: 3.8 15,1781 Data: 3.7 15,0317 Data: 3.6 15,0328 Data: 3.5 15,0672 Data: 3.4 15,0771 Data: 3.3 15,0290 Data: 3.2 15,1120 Data: 3.1 15,0518 Data: 2.28 14,9246 Data: 2.27 15,0511 Data: 2.26 14,9742 Data: 2.25 14,9864 Data: 2.24 15,0071 Data: 2.23 15,0071 Data: 2.22 15,0223 Data: 2.21 15,0591 Data: 2.20 15,0878 Data: 2.19 15,0440 Data: 2.18 15,0105 Data: 2.17 14,9180 Data: 2.16 14,9180 Data: 2.15 14,9924 Data: 2.14 14,9590 Data: 2.13 15,0406 Data: 2.12 15,0149 Data: 2.11 14,9543 Data: 2.10 15,0249 Data: 2.9 15,0249 Data: 2.8 14,9561 Data: 2.7 14,9675 Data: 2.6 14,9412 Data: 2.5 14,9813 Data: 2.4 15,1327 Data: 2.3 14,9694 Data: 2.2 14,9447 Data: 2.1 15,0013 Data: 1.31 15,0098 Data: 1.30 14,9596 Data: 1.29 15,0075 Data: 1.28 15,0116 Data: 1.27 14,9159 Data: 1.26 14,9159 Data: 1.25 15,0147 Data: 1.24 14,9706 Data: 1.23 14,9107 Data: 1.22 15,0085 Data: 1.21 14,9684 Data: 1.20 14,9280 Data: 1.19 14,9280 Data: 1.18 15,0038 Data: 1.17 14,9815 Data: 1.16 14,9413 Data: 1.15 14,6829 Data: 1.14 14,9826 Data: 1.13 14,9908 Data: 1.12 14,9908 Data: 1.11 15,0253 Data: 1.10 14,9589 Data: 1.9 14,9954 Data: 1.8 14,9806 Data: 1.7 14,8860 Data: 1.6 14,8905 Data: 1.5 14,8905 Data: 1.4 14,9175 Data: 1.3 14,9160 Data: 1.2 14,9175 Data: 1.1 15,1083 Data: 4.6 15,1083 Data: 4.5 14,9002 Data: 4.4 15,1057 Data: 4.3 15,0096 Data: 4.2 15,1703 Data: 4.1 15,0219 Data: 3.31 15,0469 Data: 3.30 15,0212 Data: 3.29 15,1280 Data: 3.28 14,9971 Data: 3.27 14,9222 Data: 3.26 15,0564 Data: 3.25 15,1206 Data: 3.24 15,0446 Data: 3.23 14,9771 Data: 3.22 15,0630 Data: 3.21 15,0318 Data: 3.20 14,9895 Data: 3.19 15,4783 Data: 3.18 15,0760 Data: 3.17 15,0435 Data: 3.16 14,9734 Data: 3.15 15,0148 Data: 3.14 15,0271 Data: 3.13 15,0213 Data: 3.12 15,0988 Data: 3.11 15,0743 Data: 3.10 15,0251 Data: 3.9 14,9996 Data: 3.8 15,1781 Data: 3.7 15,0317 Data: 3.6 15,0328 Data: 3.5 15,0672 Data: 3.4 15,0771 Data: 3.3 15,0290 Data: 3.2 15,1120 Data: 3.1 15,0518 Data: 2.28 14,9246 Data: 2.27 15,0511 Data: 2.26 14,9742 Data: 2.25 14,9864 Data: 2.24 15,0071 Data: 2.23 15,0071 Data: 2.22 15,0223 Data: 2.21 15,0591 Data: 2.20 15,0878 Data: 2.19 15,0440 Data: 2.18 15,0105 Data: 2.17 14,9180 Data: 2.16 14,9180 Data: 2.15 14,9924 Data: 2.14 14,9590 Data: 2.13 15,0406 Data: 2.12 15,0149 Data: 2.11 14,9543 Data: 2.10 15,0249 Data: 2.9 15,0249 Data: 2.8 14,9561 Data: 2.7 14,9675 Data: 2.6 14,9412 Data: 2.5 14,9813 Data: 2.4 15,1327 Data: 2.3 14,9694 Data: 2.2 14,9447 Data: 2.1 15,0013 Data: 1.31 15,0098 Data: 1.30 14,9596 Data: 1.29 15,0075 Data: 1.28 15,0116 Data: 1.27 14,9159 Data: 1.26 14,9159 Data: 1.25 15,0147 Data: 1.24 14,9706 Data: 1.23 14,9107 Data: 1.22 15,0085 Data: 1.21 14,9684 Data: 1.20 14,9280 Data: 1.19 14,9280 Data: 1.18 15,0038 Data: 1.17 14,9815 Data: 1.16 14,9413 Data: 1.15 14,6829 Data: 1.14 14,9826 Data: 1.13 14,9908 Data: 1.12 14,9908 Data: 1.11 15,0253 Data: 1.10 14,9589 Data: 1.9 14,9954 Data: 1.8 14,9806 Data: 1.7 14,8860 Data: 1.6 14,8905 Data: 1.5 14,8905 Data: 1.4 14,9175 Data: 1.3 14,9160 Data: 1.2 14,9175 Data: 1.1

Jan 2025

DataAZN-HNLHNL-AZN
01 ian. 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
02 ian. 2025 1 AZN = 14.916 HNL 1 HNL = 0.067 AZN
03 ian. 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
04 ian. 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
05 ian. 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
06 ian. 2025 1 AZN = 14.886 HNL 1 HNL = 0.0672 AZN
07 ian. 2025 1 AZN = 14.9806 HNL 1 HNL = 0.0668 AZN
08 ian. 2025 1 AZN = 14.9954 HNL 1 HNL = 0.0667 AZN
09 ian. 2025 1 AZN = 14.9589 HNL 1 HNL = 0.0668 AZN
10 ian. 2025 1 AZN = 15.0253 HNL 1 HNL = 0.0666 AZN
11 ian. 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
12 ian. 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
13 ian. 2025 1 AZN = 14.9826 HNL 1 HNL = 0.0667 AZN
14 ian. 2025 1 AZN = 14.6829 HNL 1 HNL = 0.0681 AZN
15 ian. 2025 1 AZN = 14.9413 HNL 1 HNL = 0.0669 AZN
16 ian. 2025 1 AZN = 14.9815 HNL 1 HNL = 0.0667 AZN
17 ian. 2025 1 AZN = 15.0038 HNL 1 HNL = 0.0666 AZN
18 ian. 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
19 ian. 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
20 ian. 2025 1 AZN = 14.9684 HNL 1 HNL = 0.0668 AZN
21 ian. 2025 1 AZN = 15.0085 HNL 1 HNL = 0.0666 AZN
22 ian. 2025 1 AZN = 14.9107 HNL 1 HNL = 0.0671 AZN
23 ian. 2025 1 AZN = 14.9706 HNL 1 HNL = 0.0668 AZN
24 ian. 2025 1 AZN = 15.0147 HNL 1 HNL = 0.0666 AZN
25 ian. 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
26 ian. 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
27 ian. 2025 1 AZN = 15.0116 HNL 1 HNL = 0.0666 AZN
28 ian. 2025 1 AZN = 15.0075 HNL 1 HNL = 0.0666 AZN
29 ian. 2025 1 AZN = 14.9596 HNL 1 HNL = 0.0668 AZN
30 ian. 2025 1 AZN = 15.0098 HNL 1 HNL = 0.0666 AZN
31 ian. 2025 1 AZN = 15.0013 HNL 1 HNL = 0.0667 AZN

Feb 2025

DataAZN-HNLHNL-AZN
01 feb. 2025 1 AZN = 14.9447 HNL 1 HNL = 0.0669 AZN
02 feb. 2025 1 AZN = 14.9694 HNL 1 HNL = 0.0668 AZN
03 feb. 2025 1 AZN = 15.1327 HNL 1 HNL = 0.0661 AZN
04 feb. 2025 1 AZN = 14.9813 HNL 1 HNL = 0.0667 AZN
05 feb. 2025 1 AZN = 14.9412 HNL 1 HNL = 0.0669 AZN
06 feb. 2025 1 AZN = 14.9675 HNL 1 HNL = 0.0668 AZN
07 feb. 2025 1 AZN = 14.9561 HNL 1 HNL = 0.0669 AZN
08 feb. 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
09 feb. 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
10 feb. 2025 1 AZN = 14.9543 HNL 1 HNL = 0.0669 AZN
11 feb. 2025 1 AZN = 15.0149 HNL 1 HNL = 0.0666 AZN
12 feb. 2025 1 AZN = 15.0406 HNL 1 HNL = 0.0665 AZN
13 feb. 2025 1 AZN = 14.959 HNL 1 HNL = 0.0668 AZN
14 feb. 2025 1 AZN = 14.9924 HNL 1 HNL = 0.0667 AZN
15 feb. 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
16 feb. 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
17 feb. 2025 1 AZN = 15.0105 HNL 1 HNL = 0.0666 AZN
18 feb. 2025 1 AZN = 15.044 HNL 1 HNL = 0.0665 AZN
19 feb. 2025 1 AZN = 15.0878 HNL 1 HNL = 0.0663 AZN
20 feb. 2025 1 AZN = 15.0591 HNL 1 HNL = 0.0664 AZN
21 feb. 2025 1 AZN = 15.0223 HNL 1 HNL = 0.0666 AZN
22 feb. 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
23 feb. 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
24 feb. 2025 1 AZN = 14.9864 HNL 1 HNL = 0.0667 AZN
25 feb. 2025 1 AZN = 14.9742 HNL 1 HNL = 0.0668 AZN
26 feb. 2025 1 AZN = 15.0511 HNL 1 HNL = 0.0664 AZN
27 feb. 2025 1 AZN = 14.9246 HNL 1 HNL = 0.067 AZN
28 feb. 2025 1 AZN = 15.0518 HNL 1 HNL = 0.0664 AZN

Mar 2025

DataAZN-HNLHNL-AZN
01 mar. 2025 1 AZN = 15.112 HNL 1 HNL = 0.0662 AZN
02 mar. 2025 1 AZN = 15.029 HNL 1 HNL = 0.0665 AZN
03 mar. 2025 1 AZN = 15.0771 HNL 1 HNL = 0.0663 AZN
04 mar. 2025 1 AZN = 15.0672 HNL 1 HNL = 0.0664 AZN
05 mar. 2025 1 AZN = 15.0328 HNL 1 HNL = 0.0665 AZN
06 mar. 2025 1 AZN = 15.0317 HNL 1 HNL = 0.0665 AZN
07 mar. 2025 1 AZN = 15.1781 HNL 1 HNL = 0.0659 AZN
08 mar. 2025 1 AZN = 14.9996 HNL 1 HNL = 0.0667 AZN
09 mar. 2025 1 AZN = 15.0251 HNL 1 HNL = 0.0666 AZN
10 mar. 2025 1 AZN = 15.0743 HNL 1 HNL = 0.0663 AZN
11 mar. 2025 1 AZN = 15.0988 HNL 1 HNL = 0.0662 AZN
12 mar. 2025 1 AZN = 15.0213 HNL 1 HNL = 0.0666 AZN
13 mar. 2025 1 AZN = 15.0271 HNL 1 HNL = 0.0665 AZN
14 mar. 2025 1 AZN = 15.0148 HNL 1 HNL = 0.0666 AZN
15 mar. 2025 1 AZN = 14.9734 HNL 1 HNL = 0.0668 AZN
16 mar. 2025 1 AZN = 15.0435 HNL 1 HNL = 0.0665 AZN
17 mar. 2025 1 AZN = 15.076 HNL 1 HNL = 0.0663 AZN
18 mar. 2025 1 AZN = 15.4783 HNL 1 HNL = 0.0646 AZN
19 mar. 2025 1 AZN = 14.9895 HNL 1 HNL = 0.0667 AZN
20 mar. 2025 1 AZN = 15.0318 HNL 1 HNL = 0.0665 AZN
21 mar. 2025 1 AZN = 15.063 HNL 1 HNL = 0.0664 AZN
22 mar. 2025 1 AZN = 14.9771 HNL 1 HNL = 0.0668 AZN
23 mar. 2025 1 AZN = 15.0446 HNL 1 HNL = 0.0665 AZN
24 mar. 2025 1 AZN = 15.1206 HNL 1 HNL = 0.0661 AZN
25 mar. 2025 1 AZN = 15.0564 HNL 1 HNL = 0.0664 AZN
26 mar. 2025 1 AZN = 14.9222 HNL 1 HNL = 0.067 AZN
27 mar. 2025 1 AZN = 14.9971 HNL 1 HNL = 0.0667 AZN
28 mar. 2025 1 AZN = 15.128 HNL 1 HNL = 0.0661 AZN
29 mar. 2025 1 AZN = 15.0212 HNL 1 HNL = 0.0666 AZN
30 mar. 2025 1 AZN = 15.0469 HNL 1 HNL = 0.0665 AZN
31 mar. 2025 1 AZN = 15.0219 HNL 1 HNL = 0.0666 AZN

Apr 2025

DataAZN-HNLHNL-AZN
01 apr. 2025 1 AZN = 15.1703 HNL 1 HNL = 0.0659 AZN
02 apr. 2025 1 AZN = 15.0096 HNL 1 HNL = 0.0666 AZN
03 apr. 2025 1 AZN = 15.1057 HNL 1 HNL = 0.0662 AZN
04 apr. 2025 1 AZN = 14.9002 HNL 1 HNL = 0.0671 AZN
05 apr. 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
06 apr. 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN

Info schimb valutar AZN-HNL si HNL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats