> Schimb Valutar 2026 - AZN-HKD si HKD-AZN

Schimb Valutar 2026 - AZN-HKD si HKD-AZN

Schimb valutar AZN-HKD si HKD-AZN

Verificati aici ratele de schimb pentru AZN-HKD si HKD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 4,5951 HKD

1 HKD = 0,2176 AZN

1An 2Ani 3Ani

AZN in HKDHKD in AZN

Jan 2026

Data	AZN-HKD	HKD-AZN
01 ian. 2026	1 AZN = 4.5795 HKD	1 HKD = 0.2184 AZN
02 ian. 2026	1 AZN = 4.5861 HKD	1 HKD = 0.2181 AZN
03 ian. 2026	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
04 ian. 2026	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
05 ian. 2026	1 AZN = 4.5532 HKD	1 HKD = 0.2196 AZN
06 ian. 2026	1 AZN = 4.6363 HKD	1 HKD = 0.2157 AZN
07 ian. 2026	1 AZN = 4.6016 HKD	1 HKD = 0.2173 AZN
08 ian. 2026	1 AZN = 4.5798 HKD	1 HKD = 0.2183 AZN
09 ian. 2026	1 AZN = 4.5842 HKD	1 HKD = 0.2181 AZN
10 ian. 2026	1 AZN = 4.5748 HKD	1 HKD = 0.2186 AZN
11 ian. 2026	1 AZN = 4.5748 HKD	1 HKD = 0.2186 AZN
12 ian. 2026	1 AZN = 4.5784 HKD	1 HKD = 0.2184 AZN
13 ian. 2026	1 AZN = 4.5753 HKD	1 HKD = 0.2186 AZN
14 ian. 2026	1 AZN = 4.5869 HKD	1 HKD = 0.218 AZN
15 ian. 2026	1 AZN = 4.5882 HKD	1 HKD = 0.2179 AZN
16 ian. 2026	1 AZN = 4.5827 HKD	1 HKD = 0.2182 AZN
17 ian. 2026	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
18 ian. 2026	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
19 ian. 2026	1 AZN = 4.5765 HKD	1 HKD = 0.2185 AZN
20 ian. 2026	1 AZN = 4.5917 HKD	1 HKD = 0.2178 AZN
21 ian. 2026	1 AZN = 4.5847 HKD	1 HKD = 0.2181 AZN
22 ian. 2026	1 AZN = 4.5742 HKD	1 HKD = 0.2186 AZN
23 ian. 2026	1 AZN = 4.5805 HKD	1 HKD = 0.2183 AZN
24 ian. 2026	1 AZN = 4.5761 HKD	1 HKD = 0.2185 AZN
25 ian. 2026	1 AZN = 4.5761 HKD	1 HKD = 0.2185 AZN
26 ian. 2026	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
27 ian. 2026	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
28 ian. 2026	1 AZN = 4.5874 HKD	1 HKD = 0.218 AZN
29 ian. 2026	1 AZN = 4.5611 HKD	1 HKD = 0.2192 AZN
30 ian. 2026	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
31 ian. 2026	1 AZN = 4.5834 HKD	1 HKD = 0.2182 AZN

Feb 2026

Data	AZN-HKD	HKD-AZN
01 feb. 2026	1 AZN = 4.584 HKD	1 HKD = 0.2182 AZN
02 feb. 2026	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
03 feb. 2026	1 AZN = 4.594 HKD	1 HKD = 0.2177 AZN
04 feb. 2026	1 AZN = 4.6018 HKD	1 HKD = 0.2173 AZN
05 feb. 2026	1 AZN = 4.6197 HKD	1 HKD = 0.2165 AZN
06 feb. 2026	1 AZN = 4.6345 HKD	1 HKD = 0.2158 AZN
07 feb. 2026	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
08 feb. 2026	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
09 feb. 2026	1 AZN = 4.5961 HKD	1 HKD = 0.2176 AZN
10 feb. 2026	1 AZN = 4.5911 HKD	1 HKD = 0.2178 AZN
11 feb. 2026	1 AZN = 4.5547 HKD	1 HKD = 0.2196 AZN
12 feb. 2026	1 AZN = 4.5879 HKD	1 HKD = 0.218 AZN
13 feb. 2026	1 AZN = 4.6172 HKD	1 HKD = 0.2166 AZN
14 feb. 2026	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
15 feb. 2026	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
16 feb. 2026	1 AZN = 4.5862 HKD	1 HKD = 0.218 AZN
17 feb. 2026	1 AZN = 4.5456 HKD	1 HKD = 0.22 AZN
18 feb. 2026	1 AZN = 4.5996 HKD	1 HKD = 0.2174 AZN
19 feb. 2026	1 AZN = 4.5811 HKD	1 HKD = 0.2183 AZN
20 feb. 2026	1 AZN = 4.6068 HKD	1 HKD = 0.2171 AZN
21 feb. 2026	1 AZN = 4.5868 HKD	1 HKD = 0.218 AZN
22 feb. 2026	1 AZN = 4.5868 HKD	1 HKD = 0.218 AZN
23 feb. 2026	1 AZN = 4.6464 HKD	1 HKD = 0.2152 AZN
24 feb. 2026	1 AZN = 4.4872 HKD	1 HKD = 0.2229 AZN
25 feb. 2026	1 AZN = 4.6011 HKD	1 HKD = 0.2173 AZN
26 feb. 2026	1 AZN = 4.594 HKD	1 HKD = 0.2177 AZN
27 feb. 2026	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
28 feb. 2026	1 AZN = 4.5911 HKD	1 HKD = 0.2178 AZN

Mar 2026

Data	AZN-HKD	HKD-AZN
01 mar. 2026	1 AZN = 4.5911 HKD	1 HKD = 0.2178 AZN
02 mar. 2026	1 AZN = 4.6119 HKD	1 HKD = 0.2168 AZN
03 mar. 2026	1 AZN = 4.5846 HKD	1 HKD = 0.2181 AZN
04 mar. 2026	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
05 mar. 2026	1 AZN = 4.5925 HKD	1 HKD = 0.2177 AZN
06 mar. 2026	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
07 mar. 2026	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
08 mar. 2026	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
09 mar. 2026	1 AZN = 4.5998 HKD	1 HKD = 0.2174 AZN
10 mar. 2026	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
11 mar. 2026	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
12 mar. 2026	1 AZN = 4.5988 HKD	1 HKD = 0.2174 AZN
13 mar. 2026	1 AZN = 4.6072 HKD	1 HKD = 0.2171 AZN
14 mar. 2026	1 AZN = 4.5954 HKD	1 HKD = 0.2176 AZN
15 mar. 2026	1 AZN = 4.5954 HKD	1 HKD = 0.2176 AZN
16 mar. 2026	1 AZN = 4.6206 HKD	1 HKD = 0.2164 AZN
17 mar. 2026	1 AZN = 4.5948 HKD	1 HKD = 0.2176 AZN
18 mar. 2026	1 AZN = 4.614 HKD	1 HKD = 0.2167 AZN
19 mar. 2026	1 AZN = 4.5989 HKD	1 HKD = 0.2174 AZN
20 mar. 2026	1 AZN = 4.6243 HKD	1 HKD = 0.2162 AZN
21 mar. 2026	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
22 mar. 2026	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
23 mar. 2026	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
24 mar. 2026	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
25 mar. 2026	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
26 mar. 2026	1 AZN = 4.6023 HKD	1 HKD = 0.2173 AZN
27 mar. 2026	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
28 mar. 2026	1 AZN = 4.5928 HKD	1 HKD = 0.2177 AZN
29 mar. 2026	1 AZN = 4.5929 HKD	1 HKD = 0.2177 AZN
30 mar. 2026	1 AZN = 4.602 HKD	1 HKD = 0.2173 AZN
31 mar. 2026	1 AZN = 4.6064 HKD	1 HKD = 0.2171 AZN

Apr 2026

Data	AZN-HKD	HKD-AZN
01 apr. 2026	1 AZN = 4.6016 HKD	1 HKD = 0.2173 AZN
02 apr. 2026	1 AZN = 4.6309 HKD	1 HKD = 0.2159 AZN
03 apr. 2026	1 AZN = 4.5271 HKD	1 HKD = 0.2209 AZN
04 apr. 2026	1 AZN = 4.5997 HKD	1 HKD = 0.2174 AZN
05 apr. 2026	1 AZN = 4.5997 HKD	1 HKD = 0.2174 AZN
06 apr. 2026	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
07 apr. 2026	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
08 apr. 2026	1 AZN = 4.5954 HKD	1 HKD = 0.2176 AZN
09 apr. 2026	1 AZN = 4.6233 HKD	1 HKD = 0.2163 AZN
10 apr. 2026	1 AZN = 4.6277 HKD	1 HKD = 0.2161 AZN
11 apr. 2026	1 AZN = 4.5963 HKD	1 HKD = 0.2176 AZN
12 apr. 2026	1 AZN = 4.5965 HKD	1 HKD = 0.2176 AZN
13 apr. 2026	1 AZN = 4.6019 HKD	1 HKD = 0.2173 AZN
14 apr. 2026	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
15 apr. 2026	1 AZN = 4.6156 HKD	1 HKD = 0.2167 AZN
16 apr. 2026	1 AZN = 4.6382 HKD	1 HKD = 0.2156 AZN
17 apr. 2026	1 AZN = 4.6094 HKD	1 HKD = 0.2169 AZN
18 apr. 2026	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
19 apr. 2026	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
20 apr. 2026	1 AZN = 4.5846 HKD	1 HKD = 0.2181 AZN
21 apr. 2026	1 AZN = 4.6175 HKD	1 HKD = 0.2166 AZN
22 apr. 2026	1 AZN = 4.6077 HKD	1 HKD = 0.217 AZN
23 apr. 2026	1 AZN = 4.6159 HKD	1 HKD = 0.2166 AZN
24 apr. 2026	1 AZN = 4.6035 HKD	1 HKD = 0.2172 AZN
25 apr. 2026	1 AZN = 4.5983 HKD	1 HKD = 0.2175 AZN
26 apr. 2026	1 AZN = 4.5983 HKD	1 HKD = 0.2175 AZN
27 apr. 2026	1 AZN = 4.6632 HKD	1 HKD = 0.2144 AZN
28 apr. 2026	1 AZN = 4.6042 HKD	1 HKD = 0.2172 AZN
29 apr. 2026	1 AZN = 4.6107 HKD	1 HKD = 0.2169 AZN
30 apr. 2026	1 AZN = 4.6168 HKD	1 HKD = 0.2166 AZN

May 2026

Data	AZN-HKD	HKD-AZN
01 mai 2026	1 AZN = 4.6253 HKD	1 HKD = 0.2162 AZN
02 mai 2026	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
03 mai 2026	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
04 mai 2026	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
05 mai 2026	1 AZN = 4.6223 HKD	1 HKD = 0.2163 AZN
06 mai 2026	1 AZN = 4.5866 HKD	1 HKD = 0.218 AZN
07 mai 2026	1 AZN = 4.6243 HKD	1 HKD = 0.2162 AZN
08 mai 2026	1 AZN = 4.5986 HKD	1 HKD = 0.2175 AZN
09 mai 2026	1 AZN = 4.5961 HKD	1 HKD = 0.2176 AZN
10 mai 2026	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
11 mai 2026	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN

Info schimb valutar AZN-HKD si HKD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri