> Schimb Valutar 2025 - AZN-HKD si HKD-AZN

Schimb Valutar 2025 - AZN-HKD si HKD-AZN

Schimb valutar AZN-HKD si HKD-AZN

Verificati aici ratele de schimb pentru AZN-HKD si HKD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,5742 HKD

1 HKD = 0,2186 AZN

1An 2Ani 3Ani

AZN in HKDHKD in AZN

Jan 2025

Data	AZN-HKD	HKD-AZN
01 ian. 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 ian. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 ian. 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 ian. 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 ian. 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 ian. 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 ian. 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 ian. 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 ian. 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 ian. 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 ian. 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 ian. 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 ian. 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 ian. 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 ian. 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 ian. 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 ian. 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 ian. 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 ian. 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 ian. 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 ian. 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 ian. 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 ian. 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 ian. 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 ian. 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 ian. 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 ian. 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 ian. 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 ian. 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 ian. 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 ian. 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Data	AZN-HKD	HKD-AZN
01 feb. 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 feb. 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 feb. 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 feb. 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 feb. 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 feb. 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 feb. 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 feb. 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 feb. 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 feb. 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 feb. 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 feb. 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 feb. 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 feb. 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 feb. 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 feb. 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 feb. 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 feb. 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 feb. 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 feb. 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 feb. 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 feb. 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 feb. 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 feb. 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 feb. 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 feb. 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 feb. 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 feb. 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Data	AZN-HKD	HKD-AZN
01 mar. 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mar. 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mar. 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mar. 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mar. 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mar. 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mar. 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mar. 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mar. 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mar. 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mar. 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mar. 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mar. 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mar. 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mar. 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mar. 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mar. 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mar. 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mar. 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mar. 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mar. 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mar. 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mar. 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mar. 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mar. 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mar. 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mar. 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mar. 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mar. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mar. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mar. 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Data	AZN-HKD	HKD-AZN
01 apr. 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 apr. 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 apr. 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 apr. 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN

Info schimb valutar AZN-HKD si HKD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri