> Schimb Valutar 2025 - AZN-HKD si HKD-AZN

Schimb Valutar 2025 - AZN-HKD si HKD-AZN

Schimb valutar AZN-HKD si HKD-AZN

Verificati aici ratele de schimb pentru AZN-HKD si HKD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,5783 HKD

1 HKD = 0,2184 AZN

1An 2Ani 3Ani

AZN in HKDHKD in AZN

Jan 2025

Data	AZN-HKD	HKD-AZN
01 ian. 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 ian. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 ian. 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 ian. 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 ian. 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 ian. 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 ian. 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 ian. 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 ian. 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 ian. 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 ian. 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 ian. 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 ian. 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 ian. 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 ian. 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 ian. 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 ian. 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 ian. 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 ian. 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 ian. 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 ian. 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 ian. 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 ian. 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 ian. 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 ian. 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 ian. 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 ian. 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 ian. 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 ian. 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 ian. 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 ian. 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Data	AZN-HKD	HKD-AZN
01 feb. 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 feb. 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 feb. 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 feb. 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 feb. 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 feb. 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 feb. 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 feb. 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 feb. 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 feb. 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 feb. 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 feb. 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 feb. 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 feb. 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 feb. 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 feb. 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 feb. 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 feb. 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 feb. 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 feb. 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 feb. 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 feb. 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 feb. 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 feb. 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 feb. 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 feb. 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 feb. 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 feb. 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Data	AZN-HKD	HKD-AZN
01 mar. 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mar. 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mar. 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mar. 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mar. 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mar. 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mar. 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mar. 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mar. 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mar. 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mar. 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mar. 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mar. 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mar. 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mar. 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mar. 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mar. 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mar. 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mar. 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mar. 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mar. 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mar. 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mar. 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mar. 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mar. 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mar. 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mar. 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mar. 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mar. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mar. 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mar. 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Data	AZN-HKD	HKD-AZN
01 apr. 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 apr. 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 apr. 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 apr. 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 apr. 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 apr. 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 apr. 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 apr. 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 apr. 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 apr. 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 apr. 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 apr. 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 apr. 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 apr. 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 apr. 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 apr. 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 apr. 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 apr. 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 apr. 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 apr. 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 apr. 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 apr. 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 apr. 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 apr. 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 apr. 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 apr. 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 apr. 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 apr. 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 apr. 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 apr. 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Data	AZN-HKD	HKD-AZN
01 mai 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 mai 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 mai 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 mai 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 mai 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 mai 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 mai 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 mai 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 mai 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 mai 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 mai 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 mai 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 mai 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 mai 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 mai 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 mai 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 mai 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 mai 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 mai 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 mai 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 mai 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 mai 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 mai 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 mai 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 mai 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 mai 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 mai 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 mai 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 mai 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Data	AZN-HKD	HKD-AZN
01 iun. 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 iun. 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 iun. 2025	1 AZN = 4.6108 HKD	1 HKD = 0.2169 AZN
04 iun. 2025	1 AZN = 4.6393 HKD	1 HKD = 0.2155 AZN
05 iun. 2025	1 AZN = 4.6295 HKD	1 HKD = 0.216 AZN
06 iun. 2025	1 AZN = 4.6122 HKD	1 HKD = 0.2168 AZN
07 iun. 2025	1 AZN = 4.6051 HKD	1 HKD = 0.2172 AZN
08 iun. 2025	1 AZN = 4.6033 HKD	1 HKD = 0.2172 AZN
09 iun. 2025	1 AZN = 4.6193 HKD	1 HKD = 0.2165 AZN
10 iun. 2025	1 AZN = 4.6185 HKD	1 HKD = 0.2165 AZN
11 iun. 2025	1 AZN = 4.6071 HKD	1 HKD = 0.2171 AZN
12 iun. 2025	1 AZN = 4.6139 HKD	1 HKD = 0.2167 AZN
13 iun. 2025	1 AZN = 4.6126 HKD	1 HKD = 0.2168 AZN
14 iun. 2025	1 AZN = 4.6067 HKD	1 HKD = 0.2171 AZN

Info schimb valutar AZN-HKD si HKD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri