> Schimb Valutar 2026 - AZN-GYD si GYD-AZN

Schimb Valutar 2026 - AZN-GYD si GYD-AZN

Schimb valutar AZN-GYD si GYD-AZN

Verificati aici ratele de schimb pentru AZN-GYD si GYD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 122,9038 GYD

1 GYD = 0,0081 AZN

1An 2Ani 3Ani

AZN in GYDGYD in AZN

Jan 2026

Data	AZN-GYD	GYD-AZN
01 ian. 2026	1 AZN = 123.1767 GYD	1 GYD = 0.0081 AZN
02 ian. 2026	1 AZN = 123.0961 GYD	1 GYD = 0.0081 AZN
03 ian. 2026	1 AZN = 122.691 GYD	1 GYD = 0.0082 AZN
04 ian. 2026	1 AZN = 122.691 GYD	1 GYD = 0.0082 AZN
05 ian. 2026	1 AZN = 122.3319 GYD	1 GYD = 0.0082 AZN
06 ian. 2026	1 AZN = 124.501 GYD	1 GYD = 0.008 AZN
07 ian. 2026	1 AZN = 123.7136 GYD	1 GYD = 0.0081 AZN
08 ian. 2026	1 AZN = 123.003 GYD	1 GYD = 0.0081 AZN
09 ian. 2026	1 AZN = 123.0275 GYD	1 GYD = 0.0081 AZN
10 ian. 2026	1 AZN = 122.7897 GYD	1 GYD = 0.0081 AZN
11 ian. 2026	1 AZN = 122.7897 GYD	1 GYD = 0.0081 AZN
12 ian. 2026	1 AZN = 122.8092 GYD	1 GYD = 0.0081 AZN
13 ian. 2026	1 AZN = 122.7108 GYD	1 GYD = 0.0081 AZN
14 ian. 2026	1 AZN = 123.0758 GYD	1 GYD = 0.0081 AZN
15 ian. 2026	1 AZN = 123.0444 GYD	1 GYD = 0.0081 AZN
16 ian. 2026	1 AZN = 122.8884 GYD	1 GYD = 0.0081 AZN
17 ian. 2026	1 AZN = 122.9101 GYD	1 GYD = 0.0081 AZN
18 ian. 2026	1 AZN = 122.9101 GYD	1 GYD = 0.0081 AZN
19 ian. 2026	1 AZN = 122.7586 GYD	1 GYD = 0.0081 AZN
20 ian. 2026	1 AZN = 123.1283 GYD	1 GYD = 0.0081 AZN
21 ian. 2026	1 AZN = 122.9492 GYD	1 GYD = 0.0081 AZN
22 ian. 2026	1 AZN = 122.6919 GYD	1 GYD = 0.0082 AZN
23 ian. 2026	1 AZN = 122.8811 GYD	1 GYD = 0.0081 AZN
24 ian. 2026	1 AZN = 121.8383 GYD	1 GYD = 0.0082 AZN
25 ian. 2026	1 AZN = 121.8383 GYD	1 GYD = 0.0082 AZN
26 ian. 2026	1 AZN = 122.9935 GYD	1 GYD = 0.0081 AZN
27 ian. 2026	1 AZN = 122.9363 GYD	1 GYD = 0.0081 AZN
28 ian. 2026	1 AZN = 122.9583 GYD	1 GYD = 0.0081 AZN
29 ian. 2026	1 AZN = 122.3324 GYD	1 GYD = 0.0082 AZN
30 ian. 2026	1 AZN = 123.1656 GYD	1 GYD = 0.0081 AZN
31 ian. 2026	1 AZN = 123.731 GYD	1 GYD = 0.0081 AZN

Feb 2026

Data	AZN-GYD	GYD-AZN
01 feb. 2026	1 AZN = 123.7592 GYD	1 GYD = 0.0081 AZN
02 feb. 2026	1 AZN = 123.2101 GYD	1 GYD = 0.0081 AZN
03 feb. 2026	1 AZN = 122.9509 GYD	1 GYD = 0.0081 AZN
04 feb. 2026	1 AZN = 123.1833 GYD	1 GYD = 0.0081 AZN
05 feb. 2026	1 AZN = 123.7484 GYD	1 GYD = 0.0081 AZN
06 feb. 2026	1 AZN = 124.0942 GYD	1 GYD = 0.0081 AZN
07 feb. 2026	1 AZN = 122.4254 GYD	1 GYD = 0.0082 AZN
08 feb. 2026	1 AZN = 122.4254 GYD	1 GYD = 0.0082 AZN
09 feb. 2026	1 AZN = 122.9615 GYD	1 GYD = 0.0081 AZN
10 feb. 2026	1 AZN = 122.8318 GYD	1 GYD = 0.0081 AZN
11 feb. 2026	1 AZN = 121.9281 GYD	1 GYD = 0.0082 AZN
12 feb. 2026	1 AZN = 122.8419 GYD	1 GYD = 0.0081 AZN
13 feb. 2026	1 AZN = 123.5916 GYD	1 GYD = 0.0081 AZN
14 feb. 2026	1 AZN = 122.6526 GYD	1 GYD = 0.0082 AZN
15 feb. 2026	1 AZN = 122.6526 GYD	1 GYD = 0.0082 AZN
16 feb. 2026	1 AZN = 122.8058 GYD	1 GYD = 0.0081 AZN
17 feb. 2026	1 AZN = 121.6868 GYD	1 GYD = 0.0082 AZN
18 feb. 2026	1 AZN = 123.0956 GYD	1 GYD = 0.0081 AZN
19 feb. 2026	1 AZN = 122.7147 GYD	1 GYD = 0.0081 AZN
20 feb. 2026	1 AZN = 123.3203 GYD	1 GYD = 0.0081 AZN
21 feb. 2026	1 AZN = 122.4885 GYD	1 GYD = 0.0082 AZN
22 feb. 2026	1 AZN = 122.4885 GYD	1 GYD = 0.0082 AZN
23 feb. 2026	1 AZN = 124.1487 GYD	1 GYD = 0.0081 AZN
24 feb. 2026	1 AZN = 120.0643 GYD	1 GYD = 0.0083 AZN
25 feb. 2026	1 AZN = 123.0167 GYD	1 GYD = 0.0081 AZN
26 feb. 2026	1 AZN = 122.802 GYD	1 GYD = 0.0081 AZN
27 feb. 2026	1 AZN = 122.8255 GYD	1 GYD = 0.0081 AZN
28 feb. 2026	1 AZN = 122.5815 GYD	1 GYD = 0.0082 AZN

Mar 2026

Data	AZN-GYD	GYD-AZN
01 mar. 2026	1 AZN = 122.5815 GYD	1 GYD = 0.0082 AZN
02 mar. 2026	1 AZN = 123.4765 GYD	1 GYD = 0.0081 AZN
03 mar. 2026	1 AZN = 122.8728 GYD	1 GYD = 0.0081 AZN
04 mar. 2026	1 AZN = 122.4382 GYD	1 GYD = 0.0082 AZN
05 mar. 2026	1 AZN = 122.8382 GYD	1 GYD = 0.0081 AZN
06 mar. 2026	1 AZN = 122.8543 GYD	1 GYD = 0.0081 AZN
07 mar. 2026	1 AZN = 122.1287 GYD	1 GYD = 0.0082 AZN
08 mar. 2026	1 AZN = 122.1287 GYD	1 GYD = 0.0082 AZN
09 mar. 2026	1 AZN = 123.1357 GYD	1 GYD = 0.0081 AZN
10 mar. 2026	1 AZN = 123.2399 GYD	1 GYD = 0.0081 AZN
11 mar. 2026	1 AZN = 122.8494 GYD	1 GYD = 0.0081 AZN
12 mar. 2026	1 AZN = 123.0503 GYD	1 GYD = 0.0081 AZN
13 mar. 2026	1 AZN = 123.1943 GYD	1 GYD = 0.0081 AZN
14 mar. 2026	1 AZN = 122.7711 GYD	1 GYD = 0.0081 AZN
15 mar. 2026	1 AZN = 122.7711 GYD	1 GYD = 0.0081 AZN
16 mar. 2026	1 AZN = 123.4944 GYD	1 GYD = 0.0081 AZN
17 mar. 2026	1 AZN = 122.5741 GYD	1 GYD = 0.0082 AZN
18 mar. 2026	1 AZN = 123.3337 GYD	1 GYD = 0.0081 AZN
19 mar. 2026	1 AZN = 122.9254 GYD	1 GYD = 0.0081 AZN
20 mar. 2026	1 AZN = 123.4363 GYD	1 GYD = 0.0081 AZN
21 mar. 2026	1 AZN = 122.5725 GYD	1 GYD = 0.0082 AZN
22 mar. 2026	1 AZN = 122.5725 GYD	1 GYD = 0.0082 AZN
23 mar. 2026	1 AZN = 122.5426 GYD	1 GYD = 0.0082 AZN
24 mar. 2026	1 AZN = 122.6598 GYD	1 GYD = 0.0082 AZN
25 mar. 2026	1 AZN = 123.3303 GYD	1 GYD = 0.0081 AZN
26 mar. 2026	1 AZN = 122.9843 GYD	1 GYD = 0.0081 AZN
27 mar. 2026	1 AZN = 122.8844 GYD	1 GYD = 0.0081 AZN
28 mar. 2026	1 AZN = 122.863 GYD	1 GYD = 0.0081 AZN
29 mar. 2026	1 AZN = 122.4459 GYD	1 GYD = 0.0082 AZN
30 mar. 2026	1 AZN = 122.8894 GYD	1 GYD = 0.0081 AZN
31 mar. 2026	1 AZN = 122.9113 GYD	1 GYD = 0.0081 AZN

Apr 2026

Data	AZN-GYD	GYD-AZN
01 apr. 2026	1 AZN = 122.8591 GYD	1 GYD = 0.0081 AZN
02 apr. 2026	1 AZN = 123.6787 GYD	1 GYD = 0.0081 AZN
03 apr. 2026	1 AZN = 120.632 GYD	1 GYD = 0.0083 AZN
04 apr. 2026	1 AZN = 122.5544 GYD	1 GYD = 0.0082 AZN
05 apr. 2026	1 AZN = 122.5544 GYD	1 GYD = 0.0082 AZN
06 apr. 2026	1 AZN = 122.7403 GYD	1 GYD = 0.0081 AZN
07 apr. 2026	1 AZN = 122.5726 GYD	1 GYD = 0.0082 AZN
08 apr. 2026	1 AZN = 122.6705 GYD	1 GYD = 0.0082 AZN
09 apr. 2026	1 AZN = 123.3923 GYD	1 GYD = 0.0081 AZN
10 apr. 2026	1 AZN = 123.549 GYD	1 GYD = 0.0081 AZN
11 apr. 2026	1 AZN = 122.596 GYD	1 GYD = 0.0082 AZN
12 apr. 2026	1 AZN = 122.596 GYD	1 GYD = 0.0082 AZN
13 apr. 2026	1 AZN = 122.8766 GYD	1 GYD = 0.0081 AZN
14 apr. 2026	1 AZN = 122.8659 GYD	1 GYD = 0.0081 AZN
15 apr. 2026	1 AZN = 123.242 GYD	1 GYD = 0.0081 AZN
16 apr. 2026	1 AZN = 123.9475 GYD	1 GYD = 0.0081 AZN
17 apr. 2026	1 AZN = 123.1187 GYD	1 GYD = 0.0081 AZN
18 apr. 2026	1 AZN = 122.9902 GYD	1 GYD = 0.0081 AZN
19 apr. 2026	1 AZN = 122.9902 GYD	1 GYD = 0.0081 AZN
20 apr. 2026	1 AZN = 122.4499 GYD	1 GYD = 0.0082 AZN
21 apr. 2026	1 AZN = 123.3657 GYD	1 GYD = 0.0081 AZN
22 apr. 2026	1 AZN = 123.1516 GYD	1 GYD = 0.0081 AZN
23 apr. 2026	1 AZN = 123.7381 GYD	1 GYD = 0.0081 AZN
24 apr. 2026	1 AZN = 122.8949 GYD	1 GYD = 0.0081 AZN
25 apr. 2026	1 AZN = 122.7528 GYD	1 GYD = 0.0081 AZN
26 apr. 2026	1 AZN = 122.5795 GYD	1 GYD = 0.0082 AZN
27 apr. 2026	1 AZN = 124.5304 GYD	1 GYD = 0.008 AZN
28 apr. 2026	1 AZN = 122.8985 GYD	1 GYD = 0.0081 AZN
29 apr. 2026	1 AZN = 123.1325 GYD	1 GYD = 0.0081 AZN
30 apr. 2026	1 AZN = 123.3377 GYD	1 GYD = 0.0081 AZN

May 2026

Data	AZN-GYD	GYD-AZN
01 mai 2026	1 AZN = 123.5321 GYD	1 GYD = 0.0081 AZN
02 mai 2026	1 AZN = 122.8028 GYD	1 GYD = 0.0081 AZN
03 mai 2026	1 AZN = 122.8028 GYD	1 GYD = 0.0081 AZN
04 mai 2026	1 AZN = 122.9028 GYD	1 GYD = 0.0081 AZN
05 mai 2026	1 AZN = 123.452 GYD	1 GYD = 0.0081 AZN
06 mai 2026	1 AZN = 122.4802 GYD	1 GYD = 0.0082 AZN
07 mai 2026	1 AZN = 123.5799 GYD	1 GYD = 0.0081 AZN
08 mai 2026	1 AZN = 122.9064 GYD	1 GYD = 0.0081 AZN
09 mai 2026	1 AZN = 122.4627 GYD	1 GYD = 0.0082 AZN
10 mai 2026	1 AZN = 122.4627 GYD	1 GYD = 0.0082 AZN
11 mai 2026	1 AZN = 123.1218 GYD	1 GYD = 0.0081 AZN
12 mai 2026	1 AZN = 123.4217 GYD	1 GYD = 0.0081 AZN

Info schimb valutar AZN-GYD si GYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri