> Schimb Valutar 2025 - AZN-GYD si GYD-AZN

Schimb Valutar 2025 - AZN-GYD si GYD-AZN

Schimb valutar AZN-GYD si GYD-AZN

Verificati aici ratele de schimb pentru AZN-GYD si GYD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 123,091 GYD

1 GYD = 0,0081 AZN

1An 2Ani 3Ani

AZN in GYDGYD in AZN

Jan 2025

Data	AZN-GYD	GYD-AZN
01 ian. 2025	1 AZN = 122.8381 GYD	1 GYD = 0.0081 AZN
02 ian. 2025	1 AZN = 122.8245 GYD	1 GYD = 0.0081 AZN
03 ian. 2025	1 AZN = 122.74 GYD	1 GYD = 0.0081 AZN
04 ian. 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
05 ian. 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
06 ian. 2025	1 AZN = 122.5322 GYD	1 GYD = 0.0082 AZN
07 ian. 2025	1 AZN = 123.2825 GYD	1 GYD = 0.0081 AZN
08 ian. 2025	1 AZN = 123.3561 GYD	1 GYD = 0.0081 AZN
09 ian. 2025	1 AZN = 123.109 GYD	1 GYD = 0.0081 AZN
10 ian. 2025	1 AZN = 123.6081 GYD	1 GYD = 0.0081 AZN
11 ian. 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
12 ian. 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
13 ian. 2025	1 AZN = 123.2526 GYD	1 GYD = 0.0081 AZN
14 ian. 2025	1 AZN = 120.76 GYD	1 GYD = 0.0083 AZN
15 ian. 2025	1 AZN = 122.8316 GYD	1 GYD = 0.0081 AZN
16 ian. 2025	1 AZN = 123.2141 GYD	1 GYD = 0.0081 AZN
17 ian. 2025	1 AZN = 123.398 GYD	1 GYD = 0.0081 AZN
18 ian. 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
19 ian. 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
20 ian. 2025	1 AZN = 123.1107 GYD	1 GYD = 0.0081 AZN
21 ian. 2025	1 AZN = 123.3582 GYD	1 GYD = 0.0081 AZN
22 ian. 2025	1 AZN = 122.5586 GYD	1 GYD = 0.0082 AZN
23 ian. 2025	1 AZN = 123.0233 GYD	1 GYD = 0.0081 AZN
24 ian. 2025	1 AZN = 123.3649 GYD	1 GYD = 0.0081 AZN
25 ian. 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
26 ian. 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
27 ian. 2025	1 AZN = 123.3063 GYD	1 GYD = 0.0081 AZN
28 ian. 2025	1 AZN = 123.2791 GYD	1 GYD = 0.0081 AZN
29 ian. 2025	1 AZN = 122.8876 GYD	1 GYD = 0.0081 AZN
30 ian. 2025	1 AZN = 123.5743 GYD	1 GYD = 0.0081 AZN
31 ian. 2025	1 AZN = 123.2007 GYD	1 GYD = 0.0081 AZN

Feb 2025

Data	AZN-GYD	GYD-AZN
01 feb. 2025	1 AZN = 122.7357 GYD	1 GYD = 0.0081 AZN
02 feb. 2025	1 AZN = 122.94 GYD	1 GYD = 0.0081 AZN
03 feb. 2025	1 AZN = 124.2806 GYD	1 GYD = 0.008 AZN
04 feb. 2025	1 AZN = 123.0376 GYD	1 GYD = 0.0081 AZN
05 feb. 2025	1 AZN = 122.6641 GYD	1 GYD = 0.0082 AZN
06 feb. 2025	1 AZN = 122.8786 GYD	1 GYD = 0.0081 AZN
07 feb. 2025	1 AZN = 123.0183 GYD	1 GYD = 0.0081 AZN
08 feb. 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
09 feb. 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
10 feb. 2025	1 AZN = 122.9999 GYD	1 GYD = 0.0081 AZN
11 feb. 2025	1 AZN = 123.5394 GYD	1 GYD = 0.0081 AZN
12 feb. 2025	1 AZN = 123.5563 GYD	1 GYD = 0.0081 AZN
13 feb. 2025	1 AZN = 122.8745 GYD	1 GYD = 0.0081 AZN
14 feb. 2025	1 AZN = 123.042 GYD	1 GYD = 0.0081 AZN
15 feb. 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
16 feb. 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
17 feb. 2025	1 AZN = 123.1825 GYD	1 GYD = 0.0081 AZN
18 feb. 2025	1 AZN = 123.4563 GYD	1 GYD = 0.0081 AZN
19 feb. 2025	1 AZN = 123.8677 GYD	1 GYD = 0.0081 AZN
20 feb. 2025	1 AZN = 122.7876 GYD	1 GYD = 0.0081 AZN
21 feb. 2025	1 AZN = 123.279 GYD	1 GYD = 0.0081 AZN
22 feb. 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
23 feb. 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
24 feb. 2025	1 AZN = 122.6502 GYD	1 GYD = 0.0082 AZN
25 feb. 2025	1 AZN = 122.5375 GYD	1 GYD = 0.0082 AZN
26 feb. 2025	1 AZN = 122.8819 GYD	1 GYD = 0.0081 AZN
27 feb. 2025	1 AZN = 122.1222 GYD	1 GYD = 0.0082 AZN
28 feb. 2025	1 AZN = 122.8521 GYD	1 GYD = 0.0081 AZN

Mar 2025

Data	AZN-GYD	GYD-AZN
01 mar. 2025	1 AZN = 122.7101 GYD	1 GYD = 0.0081 AZN
02 mar. 2025	1 AZN = 122.6448 GYD	1 GYD = 0.0082 AZN
03 mar. 2025	1 AZN = 122.9659 GYD	1 GYD = 0.0081 AZN
04 mar. 2025	1 AZN = 123.2802 GYD	1 GYD = 0.0081 AZN
05 mar. 2025	1 AZN = 123.0125 GYD	1 GYD = 0.0081 AZN
06 mar. 2025	1 AZN = 122.9919 GYD	1 GYD = 0.0081 AZN
07 mar. 2025	1 AZN = 124.181 GYD	1 GYD = 0.0081 AZN
08 mar. 2025	1 AZN = 122.4029 GYD	1 GYD = 0.0082 AZN
09 mar. 2025	1 AZN = 122.9294 GYD	1 GYD = 0.0081 AZN
10 mar. 2025	1 AZN = 122.9805 GYD	1 GYD = 0.0081 AZN
11 mar. 2025	1 AZN = 123.3503 GYD	1 GYD = 0.0081 AZN
12 mar. 2025	1 AZN = 122.8864 GYD	1 GYD = 0.0081 AZN
13 mar. 2025	1 AZN = 122.9291 GYD	1 GYD = 0.0081 AZN
14 mar. 2025	1 AZN = 122.7147 GYD	1 GYD = 0.0081 AZN
15 mar. 2025	1 AZN = 122.4934 GYD	1 GYD = 0.0082 AZN
16 mar. 2025	1 AZN = 122.6462 GYD	1 GYD = 0.0082 AZN
17 mar. 2025	1 AZN = 123.3304 GYD	1 GYD = 0.0081 AZN
18 mar. 2025	1 AZN = 126.6865 GYD	1 GYD = 0.0079 AZN
19 mar. 2025	1 AZN = 122.7026 GYD	1 GYD = 0.0081 AZN
20 mar. 2025	1 AZN = 122.6235 GYD	1 GYD = 0.0082 AZN
21 mar. 2025	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
22 mar. 2025	1 AZN = 122.8437 GYD	1 GYD = 0.0081 AZN
23 mar. 2025	1 AZN = 122.6464 GYD	1 GYD = 0.0082 AZN
24 mar. 2025	1 AZN = 123.2636 GYD	1 GYD = 0.0081 AZN
25 mar. 2025	1 AZN = 123.0999 GYD	1 GYD = 0.0081 AZN
26 mar. 2025	1 AZN = 122.0454 GYD	1 GYD = 0.0082 AZN
27 mar. 2025	1 AZN = 122.9863 GYD	1 GYD = 0.0081 AZN
28 mar. 2025	1 AZN = 123.7238 GYD	1 GYD = 0.0081 AZN
29 mar. 2025	1 AZN = 122.7736 GYD	1 GYD = 0.0081 AZN
30 mar. 2025	1 AZN = 122.6453 GYD	1 GYD = 0.0082 AZN
31 mar. 2025	1 AZN = 122.854 GYD	1 GYD = 0.0081 AZN

Apr 2025

Data	AZN-GYD	GYD-AZN
01 apr. 2025	1 AZN = 124.345 GYD	1 GYD = 0.008 AZN
02 apr. 2025	1 AZN = 123.1029 GYD	1 GYD = 0.0081 AZN
03 apr. 2025	1 AZN = 123.8056 GYD	1 GYD = 0.0081 AZN
04 apr. 2025	1 AZN = 121.8375 GYD	1 GYD = 0.0082 AZN
05 apr. 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
06 apr. 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
07 apr. 2025	1 AZN = 123.7331 GYD	1 GYD = 0.0081 AZN
08 apr. 2025	1 AZN = 123.58 GYD	1 GYD = 0.0081 AZN
09 apr. 2025	1 AZN = 123.3005 GYD	1 GYD = 0.0081 AZN
10 apr. 2025	1 AZN = 122.8776 GYD	1 GYD = 0.0081 AZN
11 apr. 2025	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
12 apr. 2025	1 AZN = 122.5233 GYD	1 GYD = 0.0082 AZN
13 apr. 2025	1 AZN = 123.3429 GYD	1 GYD = 0.0081 AZN
14 apr. 2025	1 AZN = 124.0744 GYD	1 GYD = 0.0081 AZN
15 apr. 2025	1 AZN = 121.1073 GYD	1 GYD = 0.0083 AZN
16 apr. 2025	1 AZN = 123.2347 GYD	1 GYD = 0.0081 AZN
17 apr. 2025	1 AZN = 123.0581 GYD	1 GYD = 0.0081 AZN
18 apr. 2025	1 AZN = 123.3855 GYD	1 GYD = 0.0081 AZN
19 apr. 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
20 apr. 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
21 apr. 2025	1 AZN = 124.3071 GYD	1 GYD = 0.008 AZN
22 apr. 2025	1 AZN = 123.1951 GYD	1 GYD = 0.0081 AZN
23 apr. 2025	1 AZN = 122.8 GYD	1 GYD = 0.0081 AZN
24 apr. 2025	1 AZN = 123.1492 GYD	1 GYD = 0.0081 AZN
25 apr. 2025	1 AZN = 123.2547 GYD	1 GYD = 0.0081 AZN
26 apr. 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
27 apr. 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
28 apr. 2025	1 AZN = 123.364 GYD	1 GYD = 0.0081 AZN
29 apr. 2025	1 AZN = 123.685 GYD	1 GYD = 0.0081 AZN
30 apr. 2025	1 AZN = 125.1769 GYD	1 GYD = 0.008 AZN

May 2025

Data	AZN-GYD	GYD-AZN
01 mai 2025	1 AZN = 123.8763 GYD	1 GYD = 0.0081 AZN
02 mai 2025	1 AZN = 123.2618 GYD	1 GYD = 0.0081 AZN
03 mai 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
04 mai 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
05 mai 2025	1 AZN = 123.5134 GYD	1 GYD = 0.0081 AZN
06 mai 2025	1 AZN = 122.9243 GYD	1 GYD = 0.0081 AZN
07 mai 2025	1 AZN = 122.942 GYD	1 GYD = 0.0081 AZN
08 mai 2025	1 AZN = 122.5932 GYD	1 GYD = 0.0082 AZN
09 mai 2025	1 AZN = 122.5172 GYD	1 GYD = 0.0082 AZN
10 mai 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
11 mai 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
12 mai 2025	1 AZN = 122.7982 GYD	1 GYD = 0.0081 AZN
13 mai 2025	1 AZN = 123.0237 GYD	1 GYD = 0.0081 AZN
14 mai 2025	1 AZN = 123.4031 GYD	1 GYD = 0.0081 AZN
15 mai 2025	1 AZN = 124.2694 GYD	1 GYD = 0.008 AZN
16 mai 2025	1 AZN = 122.9737 GYD	1 GYD = 0.0081 AZN
17 mai 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
18 mai 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
19 mai 2025	1 AZN = 123.1071 GYD	1 GYD = 0.0081 AZN
20 mai 2025	1 AZN = 121.8348 GYD	1 GYD = 0.0082 AZN
21 mai 2025	1 AZN = 123.4278 GYD	1 GYD = 0.0081 AZN
22 mai 2025	1 AZN = 123.2389 GYD	1 GYD = 0.0081 AZN
23 mai 2025	1 AZN = 122.3069 GYD	1 GYD = 0.0082 AZN
24 mai 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
25 mai 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
26 mai 2025	1 AZN = 123.5623 GYD	1 GYD = 0.0081 AZN
27 mai 2025	1 AZN = 124.0547 GYD	1 GYD = 0.0081 AZN
28 mai 2025	1 AZN = 123.4626 GYD	1 GYD = 0.0081 AZN
29 mai 2025	1 AZN = 123.6257 GYD	1 GYD = 0.0081 AZN
30 mai 2025	1 AZN = 122.7688 GYD	1 GYD = 0.0081 AZN
31 mai 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN

Jun 2025

Data	AZN-GYD	GYD-AZN
01 iun. 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN
02 iun. 2025	1 AZN = 122.7735 GYD	1 GYD = 0.0081 AZN
03 iun. 2025	1 AZN = 123.0161 GYD	1 GYD = 0.0081 AZN
04 iun. 2025	1 AZN = 123.6415 GYD	1 GYD = 0.0081 AZN
05 iun. 2025	1 AZN = 123.6337 GYD	1 GYD = 0.0081 AZN
06 iun. 2025	1 AZN = 123.1397 GYD	1 GYD = 0.0081 AZN
07 iun. 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
08 iun. 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
09 iun. 2025	1 AZN = 123.5053 GYD	1 GYD = 0.0081 AZN
10 iun. 2025	1 AZN = 123.4128 GYD	1 GYD = 0.0081 AZN
11 iun. 2025	1 AZN = 123.1814 GYD	1 GYD = 0.0081 AZN
12 iun. 2025	1 AZN = 122.9505 GYD	1 GYD = 0.0081 AZN
13 iun. 2025	1 AZN = 123.0405 GYD	1 GYD = 0.0081 AZN
14 iun. 2025	1 AZN = 122.2434 GYD	1 GYD = 0.0082 AZN

Info schimb valutar AZN-GYD si GYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri