currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AZN-GTQ si GTQ-AZN

Schimb Valutar 2024 - AZN-GTQ si GTQ-AZN

Schimb valutar AZN-GTQ si GTQ-AZN

Verificati aici ratele de schimb pentru AZN-GTQ si GTQ-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AZN = 4,5636 GTQ
1 GTQ = 0,2191 AZN

Jan 2024

DataAZN-GTQGTQ-AZN
01 ian. 2024 1 AZN = 4.6298 GTQ 1 GTQ = 0.216 AZN
02 ian. 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
03 ian. 2024 1 AZN = 4.5968 GTQ 1 GTQ = 0.2175 AZN
04 ian. 2024 1 AZN = 4.6085 GTQ 1 GTQ = 0.217 AZN
05 ian. 2024 1 AZN = 4.6056 GTQ 1 GTQ = 0.2171 AZN
06 ian. 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
07 ian. 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
08 ian. 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
09 ian. 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
10 ian. 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
11 ian. 2024 1 AZN = 4.6029 GTQ 1 GTQ = 0.2173 AZN
12 ian. 2024 1 AZN = 4.5933 GTQ 1 GTQ = 0.2177 AZN
13 ian. 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
14 ian. 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
15 ian. 2024 1 AZN = 4.5965 GTQ 1 GTQ = 0.2176 AZN
16 ian. 2024 1 AZN = 4.6102 GTQ 1 GTQ = 0.2169 AZN
17 ian. 2024 1 AZN = 4.5745 GTQ 1 GTQ = 0.2186 AZN
18 ian. 2024 1 AZN = 4.6444 GTQ 1 GTQ = 0.2153 AZN
19 ian. 2024 1 AZN = 4.5972 GTQ 1 GTQ = 0.2175 AZN
20 ian. 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
21 ian. 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
22 ian. 2024 1 AZN = 4.5903 GTQ 1 GTQ = 0.2179 AZN
23 ian. 2024 1 AZN = 4.6026 GTQ 1 GTQ = 0.2173 AZN
24 ian. 2024 1 AZN = 4.6019 GTQ 1 GTQ = 0.2173 AZN
25 ian. 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
26 ian. 2024 1 AZN = 4.6335 GTQ 1 GTQ = 0.2158 AZN
27 ian. 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
28 ian. 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
29 ian. 2024 1 AZN = 4.5974 GTQ 1 GTQ = 0.2175 AZN
30 ian. 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
31 ian. 2024 1 AZN = 4.5776 GTQ 1 GTQ = 0.2185 AZN

Feb 2024

DataAZN-GTQGTQ-AZN
01 feb. 2024 1 AZN = 4.5867 GTQ 1 GTQ = 0.218 AZN
02 feb. 2024 1 AZN = 4.5885 GTQ 1 GTQ = 0.2179 AZN
03 feb. 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
04 feb. 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
05 feb. 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
06 feb. 2024 1 AZN = 4.5863 GTQ 1 GTQ = 0.218 AZN
07 feb. 2024 1 AZN = 4.6003 GTQ 1 GTQ = 0.2174 AZN
08 feb. 2024 1 AZN = 4.5901 GTQ 1 GTQ = 0.2179 AZN
09 feb. 2024 1 AZN = 4.5907 GTQ 1 GTQ = 0.2178 AZN
10 feb. 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
11 feb. 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
12 feb. 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
13 feb. 2024 1 AZN = 4.5925 GTQ 1 GTQ = 0.2177 AZN
14 feb. 2024 1 AZN = 4.5917 GTQ 1 GTQ = 0.2178 AZN
15 feb. 2024 1 AZN = 4.6011 GTQ 1 GTQ = 0.2173 AZN
16 feb. 2024 1 AZN = 4.5973 GTQ 1 GTQ = 0.2175 AZN
17 feb. 2024 1 AZN = 4.5844 GTQ 1 GTQ = 0.2181 AZN
18 feb. 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
19 feb. 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
20 feb. 2024 1 AZN = 4.6254 GTQ 1 GTQ = 0.2162 AZN
21 feb. 2024 1 AZN = 4.5919 GTQ 1 GTQ = 0.2178 AZN
22 feb. 2024 1 AZN = 4.6014 GTQ 1 GTQ = 0.2173 AZN
23 feb. 2024 1 AZN = 4.6033 GTQ 1 GTQ = 0.2172 AZN
24 feb. 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
25 feb. 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
26 feb. 2024 1 AZN = 4.6725 GTQ 1 GTQ = 0.214 AZN
27 feb. 2024 1 AZN = 4.5835 GTQ 1 GTQ = 0.2182 AZN
28 feb. 2024 1 AZN = 4.5069 GTQ 1 GTQ = 0.2219 AZN
29 feb. 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN

Mar 2024

DataAZN-GTQGTQ-AZN
01 mar. 2024 1 AZN = 4.7092 GTQ 1 GTQ = 0.2124 AZN
02 mar. 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
03 mar. 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
04 mar. 2024 1 AZN = 4.5818 GTQ 1 GTQ = 0.2183 AZN
05 mar. 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
06 mar. 2024 1 AZN = 4.5895 GTQ 1 GTQ = 0.2179 AZN
07 mar. 2024 1 AZN = 4.5681 GTQ 1 GTQ = 0.2189 AZN
08 mar. 2024 1 AZN = 4.6269 GTQ 1 GTQ = 0.2161 AZN
09 mar. 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
10 mar. 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
11 mar. 2024 1 AZN = 4.5967 GTQ 1 GTQ = 0.2175 AZN
12 mar. 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
13 mar. 2024 1 AZN = 4.602 GTQ 1 GTQ = 0.2173 AZN
14 mar. 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
15 mar. 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
16 mar. 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
17 mar. 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
18 mar. 2024 1 AZN = 4.5879 GTQ 1 GTQ = 0.218 AZN
19 mar. 2024 1 AZN = 4.595 GTQ 1 GTQ = 0.2176 AZN
20 mar. 2024 1 AZN = 4.6117 GTQ 1 GTQ = 0.2168 AZN
21 mar. 2024 1 AZN = 4.587 GTQ 1 GTQ = 0.218 AZN
22 mar. 2024 1 AZN = 4.5906 GTQ 1 GTQ = 0.2178 AZN
23 mar. 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
24 mar. 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
25 mar. 2024 1 AZN = 4.5845 GTQ 1 GTQ = 0.2181 AZN
26 mar. 2024 1 AZN = 4.5949 GTQ 1 GTQ = 0.2176 AZN
27 mar. 2024 1 AZN = 4.5803 GTQ 1 GTQ = 0.2183 AZN
28 mar. 2024 1 AZN = 4.5691 GTQ 1 GTQ = 0.2189 AZN
29 mar. 2024 1 AZN = 4.5889 GTQ 1 GTQ = 0.2179 AZN
30 mar. 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
31 mar. 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN

Apr 2024

DataAZN-GTQGTQ-AZN
01 apr. 2024 1 AZN = 4.5574 GTQ 1 GTQ = 0.2194 AZN
02 apr. 2024 1 AZN = 4.5836 GTQ 1 GTQ = 0.2182 AZN
03 apr. 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
04 apr. 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
05 apr. 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
06 apr. 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
07 apr. 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
08 apr. 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
09 apr. 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
10 apr. 2024 1 AZN = 4.5805 GTQ 1 GTQ = 0.2183 AZN
11 apr. 2024 1 AZN = 4.6041 GTQ 1 GTQ = 0.2172 AZN
12 apr. 2024 1 AZN = 4.5957 GTQ 1 GTQ = 0.2176 AZN
13 apr. 2024 1 AZN = 4.5684 GTQ 1 GTQ = 0.2189 AZN
14 apr. 2024 1 AZN = 4.5596 GTQ 1 GTQ = 0.2193 AZN
15 apr. 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
16 apr. 2024 1 AZN = 4.5667 GTQ 1 GTQ = 0.219 AZN
17 apr. 2024 1 AZN = 4.5855 GTQ 1 GTQ = 0.2181 AZN
18 apr. 2024 1 AZN = 4.5961 GTQ 1 GTQ = 0.2176 AZN
19 apr. 2024 1 AZN = 4.5767 GTQ 1 GTQ = 0.2185 AZN
20 apr. 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
21 apr. 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
22 apr. 2024 1 AZN = 4.5797 GTQ 1 GTQ = 0.2184 AZN
23 apr. 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
24 apr. 2024 1 AZN = 4.5606 GTQ 1 GTQ = 0.2193 AZN
25 apr. 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
26 apr. 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
27 apr. 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
28 apr. 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
29 apr. 2024 1 AZN = 4.6671 GTQ 1 GTQ = 0.2143 AZN
30 apr. 2024 1 AZN = 4.6427 GTQ 1 GTQ = 0.2154 AZN

May 2024

DataAZN-GTQGTQ-AZN
01 mai 2024 1 AZN = 4.5782 GTQ 1 GTQ = 0.2184 AZN
02 mai 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
03 mai 2024 1 AZN = 4.5857 GTQ 1 GTQ = 0.2181 AZN
04 mai 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
05 mai 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
06 mai 2024 1 AZN = 4.5679 GTQ 1 GTQ = 0.2189 AZN
07 mai 2024 1 AZN = 4.5639 GTQ 1 GTQ = 0.2191 AZN
08 mai 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
09 mai 2024 1 AZN = 4.5769 GTQ 1 GTQ = 0.2185 AZN
10 mai 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
11 mai 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
12 mai 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
13 mai 2024 1 AZN = 4.559 GTQ 1 GTQ = 0.2193 AZN
14 mai 2024 1 AZN = 4.5929 GTQ 1 GTQ = 0.2177 AZN
15 mai 2024 1 AZN = 4.5648 GTQ 1 GTQ = 0.2191 AZN
16 mai 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
17 mai 2024 1 AZN = 4.5624 GTQ 1 GTQ = 0.2192 AZN
18 mai 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
19 mai 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
20 mai 2024 1 AZN = 4.5785 GTQ 1 GTQ = 0.2184 AZN
21 mai 2024 1 AZN = 4.5665 GTQ 1 GTQ = 0.219 AZN
22 mai 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
23 mai 2024 1 AZN = 4.5752 GTQ 1 GTQ = 0.2186 AZN
24 mai 2024 1 AZN = 4.5878 GTQ 1 GTQ = 0.218 AZN
25 mai 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
26 mai 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
27 mai 2024 1 AZN = 4.5702 GTQ 1 GTQ = 0.2188 AZN
28 mai 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
29 mai 2024 1 AZN = 4.577 GTQ 1 GTQ = 0.2185 AZN
30 mai 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
31 mai 2024 1 AZN = 4.5722 GTQ 1 GTQ = 0.2187 AZN

Jun 2024

DataAZN-GTQGTQ-AZN
01 iun. 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
02 iun. 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
03 iun. 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
04 iun. 2024 1 AZN = 4.6333 GTQ 1 GTQ = 0.2158 AZN
05 iun. 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
06 iun. 2024 1 AZN = 4.6037 GTQ 1 GTQ = 0.2172 AZN
07 iun. 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
08 iun. 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
09 iun. 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
10 iun. 2024 1 AZN = 4.4784 GTQ 1 GTQ = 0.2233 AZN
11 iun. 2024 1 AZN = 4.5736 GTQ 1 GTQ = 0.2186 AZN
12 iun. 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
13 iun. 2024 1 AZN = 4.583 GTQ 1 GTQ = 0.2182 AZN
14 iun. 2024 1 AZN = 4.5935 GTQ 1 GTQ = 0.2177 AZN
15 iun. 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
16 iun. 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
17 iun. 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
18 iun. 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
19 iun. 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
20 iun. 2024 1 AZN = 4.5656 GTQ 1 GTQ = 0.219 AZN
21 iun. 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
22 iun. 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
23 iun. 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
24 iun. 2024 1 AZN = 4.5044 GTQ 1 GTQ = 0.222 AZN
25 iun. 2024 1 AZN = 4.5798 GTQ 1 GTQ = 0.2183 AZN
26 iun. 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
27 iun. 2024 1 AZN = 4.5659 GTQ 1 GTQ = 0.219 AZN
28 iun. 2024 1 AZN = 4.5787 GTQ 1 GTQ = 0.2184 AZN
29 iun. 2024 1 AZN = 4.5607 GTQ 1 GTQ = 0.2193 AZN
30 iun. 2024 1 AZN = 4.5561 GTQ 1 GTQ = 0.2195 AZN

Jul 2024

DataAZN-GTQGTQ-AZN
01 iul. 2024 1 AZN = 4.5668 GTQ 1 GTQ = 0.219 AZN
02 iul. 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
03 iul. 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
04 iul. 2024 1 AZN = 4.5862 GTQ 1 GTQ = 0.218 AZN
05 iul. 2024 1 AZN = 4.5742 GTQ 1 GTQ = 0.2186 AZN
06 iul. 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
07 iul. 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
08 iul. 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
09 iul. 2024 1 AZN = 4.5687 GTQ 1 GTQ = 0.2189 AZN
10 iul. 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
11 iul. 2024 1 AZN = 4.5662 GTQ 1 GTQ = 0.219 AZN
12 iul. 2024 1 AZN = 4.5813 GTQ 1 GTQ = 0.2183 AZN
13 iul. 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
14 iul. 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
15 iul. 2024 1 AZN = 4.5646 GTQ 1 GTQ = 0.2191 AZN
16 iul. 2024 1 AZN = 4.5301 GTQ 1 GTQ = 0.2207 AZN
17 iul. 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
18 iul. 2024 1 AZN = 4.5791 GTQ 1 GTQ = 0.2184 AZN
19 iul. 2024 1 AZN = 4.5958 GTQ 1 GTQ = 0.2176 AZN
20 iul. 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
21 iul. 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
22 iul. 2024 1 AZN = 4.5695 GTQ 1 GTQ = 0.2188 AZN
23 iul. 2024 1 AZN = 4.554 GTQ 1 GTQ = 0.2196 AZN
24 iul. 2024 1 AZN = 4.5519 GTQ 1 GTQ = 0.2197 AZN
25 iul. 2024 1 AZN = 4.553 GTQ 1 GTQ = 0.2196 AZN
26 iul. 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
27 iul. 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
28 iul. 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
29 iul. 2024 1 AZN = 4.5509 GTQ 1 GTQ = 0.2197 AZN
30 iul. 2024 1 AZN = 4.5593 GTQ 1 GTQ = 0.2193 AZN
31 iul. 2024 1 AZN = 4.5522 GTQ 1 GTQ = 0.2197 AZN

Aug 2024

DataAZN-GTQGTQ-AZN
01 aug. 2024 1 AZN = 4.5469 GTQ 1 GTQ = 0.2199 AZN
02 aug. 2024 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
03 aug. 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
04 aug. 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
05 aug. 2024 1 AZN = 4.5502 GTQ 1 GTQ = 0.2198 AZN
06 aug. 2024 1 AZN = 4.6769 GTQ 1 GTQ = 0.2138 AZN
07 aug. 2024 1 AZN = 4.5731 GTQ 1 GTQ = 0.2187 AZN
08 aug. 2024 1 AZN = 4.5392 GTQ 1 GTQ = 0.2203 AZN
09 aug. 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
10 aug. 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
11 aug. 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
12 aug. 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
13 aug. 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
14 aug. 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
15 aug. 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN
16 aug. 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
17 aug. 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
18 aug. 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
19 aug. 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
20 aug. 2024 1 AZN = 4.5608 GTQ 1 GTQ = 0.2193 AZN
21 aug. 2024 1 AZN = 4.5649 GTQ 1 GTQ = 0.2191 AZN
22 aug. 2024 1 AZN = 4.5563 GTQ 1 GTQ = 0.2195 AZN
23 aug. 2024 1 AZN = 4.5498 GTQ 1 GTQ = 0.2198 AZN
24 aug. 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
25 aug. 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
26 aug. 2024 1 AZN = 4.5612 GTQ 1 GTQ = 0.2192 AZN
27 aug. 2024 1 AZN = 4.5652 GTQ 1 GTQ = 0.219 AZN
28 aug. 2024 1 AZN = 4.5474 GTQ 1 GTQ = 0.2199 AZN
29 aug. 2024 1 AZN = 4.5661 GTQ 1 GTQ = 0.219 AZN
30 aug. 2024 1 AZN = 4.542 GTQ 1 GTQ = 0.2202 AZN
31 aug. 2024 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN

Sep 2024

DataAZN-GTQGTQ-AZN
01 sept. 2024 1 AZN = 4.546 GTQ 1 GTQ = 0.22 AZN
02 sept. 2024 1 AZN = 4.5388 GTQ 1 GTQ = 0.2203 AZN
03 sept. 2024 1 AZN = 4.5562 GTQ 1 GTQ = 0.2195 AZN
04 sept. 2024 1 AZN = 4.5568 GTQ 1 GTQ = 0.2195 AZN
05 sept. 2024 1 AZN = 4.5075 GTQ 1 GTQ = 0.2219 AZN
06 sept. 2024 1 AZN = 4.5497 GTQ 1 GTQ = 0.2198 AZN
07 sept. 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
08 sept. 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
09 sept. 2024 1 AZN = 4.5657 GTQ 1 GTQ = 0.219 AZN
10 sept. 2024 1 AZN = 4.4894 GTQ 1 GTQ = 0.2227 AZN
11 sept. 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
12 sept. 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
13 sept. 2024 1 AZN = 4.5609 GTQ 1 GTQ = 0.2193 AZN
14 sept. 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
15 sept. 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
16 sept. 2024 1 AZN = 4.6353 GTQ 1 GTQ = 0.2157 AZN
17 sept. 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
18 sept. 2024 1 AZN = 4.5273 GTQ 1 GTQ = 0.2209 AZN
19 sept. 2024 1 AZN = 4.5462 GTQ 1 GTQ = 0.22 AZN
20 sept. 2024 1 AZN = 4.5704 GTQ 1 GTQ = 0.2188 AZN
21 sept. 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
22 sept. 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
23 sept. 2024 1 AZN = 4.5431 GTQ 1 GTQ = 0.2201 AZN
24 sept. 2024 1 AZN = 4.5396 GTQ 1 GTQ = 0.2203 AZN
25 sept. 2024 1 AZN = 4.5146 GTQ 1 GTQ = 0.2215 AZN
26 sept. 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
27 sept. 2024 1 AZN = 4.5444 GTQ 1 GTQ = 0.2201 AZN
28 sept. 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
29 sept. 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
30 sept. 2024 1 AZN = 4.4564 GTQ 1 GTQ = 0.2244 AZN

Oct 2024

DataAZN-GTQGTQ-AZN
01 oct. 2024 1 AZN = 4.5378 GTQ 1 GTQ = 0.2204 AZN
02 oct. 2024 1 AZN = 4.5529 GTQ 1 GTQ = 0.2196 AZN
03 oct. 2024 1 AZN = 4.551 GTQ 1 GTQ = 0.2197 AZN
04 oct. 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
05 oct. 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
06 oct. 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
07 oct. 2024 1 AZN = 4.5401 GTQ 1 GTQ = 0.2203 AZN
08 oct. 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
09 oct. 2024 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
10 oct. 2024 1 AZN = 4.5331 GTQ 1 GTQ = 0.2206 AZN
11 oct. 2024 1 AZN = 4.5493 GTQ 1 GTQ = 0.2198 AZN
12 oct. 2024 1 AZN = 4.5322 GTQ 1 GTQ = 0.2206 AZN
13 oct. 2024 1 AZN = 4.5406 GTQ 1 GTQ = 0.2202 AZN
14 oct. 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
15 oct. 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
16 oct. 2024 1 AZN = 4.5504 GTQ 1 GTQ = 0.2198 AZN
17 oct. 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
18 oct. 2024 1 AZN = 4.609 GTQ 1 GTQ = 0.217 AZN
19 oct. 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
20 oct. 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
21 oct. 2024 1 AZN = 4.5486 GTQ 1 GTQ = 0.2198 AZN
22 oct. 2024 1 AZN = 4.5344 GTQ 1 GTQ = 0.2205 AZN
23 oct. 2024 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN
24 oct. 2024 1 AZN = 4.5464 GTQ 1 GTQ = 0.22 AZN
25 oct. 2024 1 AZN = 4.5538 GTQ 1 GTQ = 0.2196 AZN
26 oct. 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
27 oct. 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
28 oct. 2024 1 AZN = 4.5402 GTQ 1 GTQ = 0.2203 AZN
29 oct. 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
30 oct. 2024 1 AZN = 4.5514 GTQ 1 GTQ = 0.2197 AZN
31 oct. 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN

Nov 2024

DataAZN-GTQGTQ-AZN
01 nov. 2024 1 AZN = 4.5465 GTQ 1 GTQ = 0.2199 AZN
02 nov. 2024 1 AZN = 4.5351 GTQ 1 GTQ = 0.2205 AZN
03 nov. 2024 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
04 nov. 2024 1 AZN = 4.5455 GTQ 1 GTQ = 0.22 AZN
05 nov. 2024 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
06 nov. 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
07 nov. 2024 1 AZN = 4.4966 GTQ 1 GTQ = 0.2224 AZN
08 nov. 2024 1 AZN = 4.5419 GTQ 1 GTQ = 0.2202 AZN
09 nov. 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
10 nov. 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
11 nov. 2024 1 AZN = 4.535 GTQ 1 GTQ = 0.2205 AZN
12 nov. 2024 1 AZN = 4.55 GTQ 1 GTQ = 0.2198 AZN
13 nov. 2024 1 AZN = 4.5421 GTQ 1 GTQ = 0.2202 AZN
14 nov. 2024 1 AZN = 4.4905 GTQ 1 GTQ = 0.2227 AZN
15 nov. 2024 1 AZN = 4.5518 GTQ 1 GTQ = 0.2197 AZN
16 nov. 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
17 nov. 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
18 nov. 2024 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
19 nov. 2024 1 AZN = 4.5429 GTQ 1 GTQ = 0.2201 AZN
20 nov. 2024 1 AZN = 4.5567 GTQ 1 GTQ = 0.2195 AZN
21 nov. 2024 1 AZN = 4.546 GTQ 1 GTQ = 0.22 AZN
22 nov. 2024 1 AZN = 4.5366 GTQ 1 GTQ = 0.2204 AZN
23 nov. 2024 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
24 nov. 2024 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
25 nov. 2024 1 AZN = 4.5565 GTQ 1 GTQ = 0.2195 AZN
26 nov. 2024 1 AZN = 4.5104 GTQ 1 GTQ = 0.2217 AZN
27 nov. 2024 1 AZN = 4.4684 GTQ 1 GTQ = 0.2238 AZN
28 nov. 2024 1 AZN = 4.5352 GTQ 1 GTQ = 0.2205 AZN
29 nov. 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
30 nov. 2024 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN

Dec 2024

DataAZN-GTQGTQ-AZN
01 dec. 2024 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
02 dec. 2024 1 AZN = 4.5568 GTQ 1 GTQ = 0.2195 AZN
03 dec. 2024 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN
04 dec. 2024 1 AZN = 4.5638 GTQ 1 GTQ = 0.2191 AZN
05 dec. 2024 1 AZN = 4.5463 GTQ 1 GTQ = 0.22 AZN
06 dec. 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
07 dec. 2024 1 AZN = 4.5321 GTQ 1 GTQ = 0.2206 AZN
08 dec. 2024 1 AZN = 4.5321 GTQ 1 GTQ = 0.2206 AZN
09 dec. 2024 1 AZN = 4.5501 GTQ 1 GTQ = 0.2198 AZN
10 dec. 2024 1 AZN = 4.5418 GTQ 1 GTQ = 0.2202 AZN
11 dec. 2024 1 AZN = 4.528 GTQ 1 GTQ = 0.2208 AZN
12 dec. 2024 1 AZN = 4.5386 GTQ 1 GTQ = 0.2203 AZN
13 dec. 2024 1 AZN = 4.5207 GTQ 1 GTQ = 0.2212 AZN
14 dec. 2024 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
15 dec. 2024 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
16 dec. 2024 1 AZN = 4.6092 GTQ 1 GTQ = 0.217 AZN
17 dec. 2024 1 AZN = 4.5376 GTQ 1 GTQ = 0.2204 AZN
18 dec. 2024 1 AZN = 4.5371 GTQ 1 GTQ = 0.2204 AZN
19 dec. 2024 1 AZN = 4.7054 GTQ 1 GTQ = 0.2125 AZN
20 dec. 2024 1 AZN = 4.5271 GTQ 1 GTQ = 0.2209 AZN
21 dec. 2024 1 AZN = 4.5038 GTQ 1 GTQ = 0.222 AZN
22 dec. 2024 1 AZN = 4.5038 GTQ 1 GTQ = 0.222 AZN
23 dec. 2024 1 AZN = 4.5609 GTQ 1 GTQ = 0.2193 AZN
24 dec. 2024 1 AZN = 4.5356 GTQ 1 GTQ = 0.2205 AZN
25 dec. 2024 1 AZN = 4.5248 GTQ 1 GTQ = 0.221 AZN
26 dec. 2024 1 AZN = 4.533 GTQ 1 GTQ = 0.2206 AZN
27 dec. 2024 1 AZN = 4.5241 GTQ 1 GTQ = 0.221 AZN
28 dec. 2024 1 AZN = 4.5299 GTQ 1 GTQ = 0.2208 AZN
29 dec. 2024 1 AZN = 4.5299 GTQ 1 GTQ = 0.2208 AZN
30 dec. 2024 1 AZN = 4.5303 GTQ 1 GTQ = 0.2207 AZN
31 dec. 2024 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN

Info schimb valutar AZN-GTQ si GTQ-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Guatemala, valori listate ca referinta.