> Schimb Valutar 2025 - AZN-GNF si GNF-AZN

Schimb Valutar 2025 - AZN-GNF si GNF-AZN

Schimb valutar AZN-GNF si GNF-AZN

Verificati aici ratele de schimb pentru AZN-GNF si GNF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 5088,4365 GNF

1 GNF = 0,0002 AZN

1An 2Ani 3Ani

AZN in GNFGNF in AZN

Jan 2025

Data	AZN-GNF	GNF-AZN
01 ian. 2025	1 AZN = 5074.9344 GNF	1 GNF = 0.0002 AZN
02 ian. 2025	1 AZN = 5075.0259 GNF	1 GNF = 0.0002 AZN
03 ian. 2025	1 AZN = 5074.1319 GNF	1 GNF = 0.0002 AZN
04 ian. 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
05 ian. 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
06 ian. 2025	1 AZN = 5062.7032 GNF	1 GNF = 0.0002 AZN
07 ian. 2025	1 AZN = 5093.863 GNF	1 GNF = 0.0002 AZN
08 ian. 2025	1 AZN = 5098.8899 GNF	1 GNF = 0.0002 AZN
09 ian. 2025	1 AZN = 5087.1994 GNF	1 GNF = 0.0002 AZN
10 ian. 2025	1 AZN = 5108.3594 GNF	1 GNF = 0.0002 AZN
11 ian. 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
12 ian. 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
13 ian. 2025	1 AZN = 5094.5467 GNF	1 GNF = 0.0002 AZN
14 ian. 2025	1 AZN = 4990.5698 GNF	1 GNF = 0.0002 AZN
15 ian. 2025	1 AZN = 5078.166 GNF	1 GNF = 0.0002 AZN
16 ian. 2025	1 AZN = 5091.9026 GNF	1 GNF = 0.0002 AZN
17 ian. 2025	1 AZN = 5097.901 GNF	1 GNF = 0.0002 AZN
18 ian. 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
19 ian. 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
20 ian. 2025	1 AZN = 5087.117 GNF	1 GNF = 0.0002 AZN
21 ian. 2025	1 AZN = 5097.0248 GNF	1 GNF = 0.0002 AZN
22 ian. 2025	1 AZN = 5063.1574 GNF	1 GNF = 0.0002 AZN
23 ian. 2025	1 AZN = 5084.7759 GNF	1 GNF = 0.0002 AZN
24 ian. 2025	1 AZN = 5098.7576 GNF	1 GNF = 0.0002 AZN
25 ian. 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
26 ian. 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
27 ian. 2025	1 AZN = 5096.7528 GNF	1 GNF = 0.0002 AZN
28 ian. 2025	1 AZN = 5094.0878 GNF	1 GNF = 0.0002 AZN
29 ian. 2025	1 AZN = 5077.116 GNF	1 GNF = 0.0002 AZN
30 ian. 2025	1 AZN = 5093.3693 GNF	1 GNF = 0.0002 AZN
31 ian. 2025	1 AZN = 5090.1301 GNF	1 GNF = 0.0002 AZN

Feb 2025

Data	AZN-GNF	GNF-AZN
01 feb. 2025	1 AZN = 5070.92 GNF	1 GNF = 0.0002 AZN
02 feb. 2025	1 AZN = 5079.4592 GNF	1 GNF = 0.0002 AZN
03 feb. 2025	1 AZN = 5134.2729 GNF	1 GNF = 0.0002 AZN
04 feb. 2025	1 AZN = 5082.932 GNF	1 GNF = 0.0002 AZN
05 feb. 2025	1 AZN = 5068.9734 GNF	1 GNF = 0.0002 AZN
06 feb. 2025	1 AZN = 5077.5289 GNF	1 GNF = 0.0002 AZN
07 feb. 2025	1 AZN = 5073.2885 GNF	1 GNF = 0.0002 AZN
08 feb. 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
09 feb. 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
10 feb. 2025	1 AZN = 5071.7427 GNF	1 GNF = 0.0002 AZN
11 feb. 2025	1 AZN = 5091.3637 GNF	1 GNF = 0.0002 AZN
12 feb. 2025	1 AZN = 5099.3941 GNF	1 GNF = 0.0002 AZN
13 feb. 2025	1 AZN = 5071.988 GNF	1 GNF = 0.0002 AZN
14 feb. 2025	1 AZN = 5084.1614 GNF	1 GNF = 0.0002 AZN
15 feb. 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
16 feb. 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
17 feb. 2025	1 AZN = 5091.3166 GNF	1 GNF = 0.0002 AZN
18 feb. 2025	1 AZN = 5102.3964 GNF	1 GNF = 0.0002 AZN
19 feb. 2025	1 AZN = 5105.1708 GNF	1 GNF = 0.0002 AZN
20 feb. 2025	1 AZN = 5094.3424 GNF	1 GNF = 0.0002 AZN
21 feb. 2025	1 AZN = 5081.1478 GNF	1 GNF = 0.0002 AZN
22 feb. 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
23 feb. 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
24 feb. 2025	1 AZN = 5069.0308 GNF	1 GNF = 0.0002 AZN
25 feb. 2025	1 AZN = 5065.1568 GNF	1 GNF = 0.0002 AZN
26 feb. 2025	1 AZN = 5092.1498 GNF	1 GNF = 0.0002 AZN
27 feb. 2025	1 AZN = 5047.6793 GNF	1 GNF = 0.0002 AZN
28 feb. 2025	1 AZN = 5090.3861 GNF	1 GNF = 0.0002 AZN

Mar 2025

Data	AZN-GNF	GNF-AZN
01 mar. 2025	1 AZN = 5079.9032 GNF	1 GNF = 0.0002 AZN
02 mar. 2025	1 AZN = 5092.5183 GNF	1 GNF = 0.0002 AZN
03 mar. 2025	1 AZN = 5101.424 GNF	1 GNF = 0.0002 AZN
04 mar. 2025	1 AZN = 5094.9963 GNF	1 GNF = 0.0002 AZN
05 mar. 2025	1 AZN = 5083.607 GNF	1 GNF = 0.0002 AZN
06 mar. 2025	1 AZN = 5083.3439 GNF	1 GNF = 0.0002 AZN
07 mar. 2025	1 AZN = 5132.127 GNF	1 GNF = 0.0002 AZN
08 mar. 2025	1 AZN = 5075.4007 GNF	1 GNF = 0.0002 AZN
09 mar. 2025	1 AZN = 5080.4036 GNF	1 GNF = 0.0002 AZN
10 mar. 2025	1 AZN = 5082.8541 GNF	1 GNF = 0.0002 AZN
11 mar. 2025	1 AZN = 5101.9645 GNF	1 GNF = 0.0002 AZN
12 mar. 2025	1 AZN = 5078.776 GNF	1 GNF = 0.0002 AZN
13 mar. 2025	1 AZN = 5081.5893 GNF	1 GNF = 0.0002 AZN
14 mar. 2025	1 AZN = 5074.2271 GNF	1 GNF = 0.0002 AZN
15 mar. 2025	1 AZN = 5062.9674 GNF	1 GNF = 0.0002 AZN
16 mar. 2025	1 AZN = 5089.3528 GNF	1 GNF = 0.0002 AZN
17 mar. 2025	1 AZN = 5097.786 GNF	1 GNF = 0.0002 AZN
18 mar. 2025	1 AZN = 5233.89 GNF	1 GNF = 0.0002 AZN
19 mar. 2025	1 AZN = 5066.3385 GNF	1 GNF = 0.0002 AZN
20 mar. 2025	1 AZN = 5073.1031 GNF	1 GNF = 0.0002 AZN
21 mar. 2025	1 AZN = 5091.1344 GNF	1 GNF = 0.0002 AZN
22 mar. 2025	1 AZN = 5062.3326 GNF	1 GNF = 0.0002 AZN
23 mar. 2025	1 AZN = 5092.6874 GNF	1 GNF = 0.0002 AZN
24 mar. 2025	1 AZN = 5115.0315 GNF	1 GNF = 0.0002 AZN
25 mar. 2025	1 AZN = 5087.6702 GNF	1 GNF = 0.0002 AZN
26 mar. 2025	1 AZN = 5044.6849 GNF	1 GNF = 0.0002 AZN
27 mar. 2025	1 AZN = 5069.4466 GNF	1 GNF = 0.0002 AZN
28 mar. 2025	1 AZN = 5112.7415 GNF	1 GNF = 0.0002 AZN
29 mar. 2025	1 AZN = 5075.8053 GNF	1 GNF = 0.0002 AZN
30 mar. 2025	1 AZN = 5069.5258 GNF	1 GNF = 0.0002 AZN
31 mar. 2025	1 AZN = 5081.0108 GNF	1 GNF = 0.0002 AZN

Apr 2025

Data	AZN-GNF	GNF-AZN
01 apr. 2025	1 AZN = 5126.4402 GNF	1 GNF = 0.0002 AZN
02 apr. 2025	1 AZN = 5076.3935 GNF	1 GNF = 0.0002 AZN
03 apr. 2025	1 AZN = 5104.9486 GNF	1 GNF = 0.0002 AZN
04 apr. 2025	1 AZN = 5040.413 GNF	1 GNF = 0.0002 AZN
05 apr. 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
06 apr. 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
07 apr. 2025	1 AZN = 5102.8446 GNF	1 GNF = 0.0002 AZN
08 apr. 2025	1 AZN = 5112.8196 GNF	1 GNF = 0.0002 AZN
09 apr. 2025	1 AZN = 5101.7307 GNF	1 GNF = 0.0002 AZN
10 apr. 2025	1 AZN = 5086.664 GNF	1 GNF = 0.0002 AZN
11 apr. 2025	1 AZN = 5094.1335 GNF	1 GNF = 0.0002 AZN
12 apr. 2025	1 AZN = 5069.7504 GNF	1 GNF = 0.0002 AZN
13 apr. 2025	1 AZN = 5088.9499 GNF	1 GNF = 0.0002 AZN
14 apr. 2025	1 AZN = 5121.9299 GNF	1 GNF = 0.0002 AZN
15 apr. 2025	1 AZN = 5010.1671 GNF	1 GNF = 0.0002 AZN
16 apr. 2025	1 AZN = 5095.8456 GNF	1 GNF = 0.0002 AZN
17 apr. 2025	1 AZN = 5077.1545 GNF	1 GNF = 0.0002 AZN
18 apr. 2025	1 AZN = 5093.8652 GNF	1 GNF = 0.0002 AZN
19 apr. 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
20 apr. 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
21 apr. 2025	1 AZN = 5131.9162 GNF	1 GNF = 0.0002 AZN
22 apr. 2025	1 AZN = 5084.5826 GNF	1 GNF = 0.0002 AZN
23 apr. 2025	1 AZN = 5082.3914 GNF	1 GNF = 0.0002 AZN
24 apr. 2025	1 AZN = 5097.0777 GNF	1 GNF = 0.0002 AZN
25 apr. 2025	1 AZN = 5102.0096 GNF	1 GNF = 0.0002 AZN
26 apr. 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN
27 apr. 2025	1 AZN = 5079.3143 GNF	1 GNF = 0.0002 AZN
28 apr. 2025	1 AZN = 5107.2247 GNF	1 GNF = 0.0002 AZN
29 apr. 2025	1 AZN = 5105.1926 GNF	1 GNF = 0.0002 AZN
30 apr. 2025	1 AZN = 5166.2996 GNF	1 GNF = 0.0002 AZN

May 2025

Data	AZN-GNF	GNF-AZN
01 mai 2025	1 AZN = 5112.8456 GNF	1 GNF = 0.0002 AZN
02 mai 2025	1 AZN = 5088.2966 GNF	1 GNF = 0.0002 AZN
03 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
04 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
05 mai 2025	1 AZN = 5114.3428 GNF	1 GNF = 0.0002 AZN
06 mai 2025	1 AZN = 5088.8341 GNF	1 GNF = 0.0002 AZN
07 mai 2025	1 AZN = 5089.3705 GNF	1 GNF = 0.0002 AZN
08 mai 2025	1 AZN = 5074.0288 GNF	1 GNF = 0.0002 AZN
09 mai 2025	1 AZN = 5056.7097 GNF	1 GNF = 0.0002 AZN
10 mai 2025	1 AZN = 5079.6094 GNF	1 GNF = 0.0002 AZN
11 mai 2025	1 AZN = 5078.3909 GNF	1 GNF = 0.0002 AZN
12 mai 2025	1 AZN = 5082.8912 GNF	1 GNF = 0.0002 AZN
13 mai 2025	1 AZN = 5091.4379 GNF	1 GNF = 0.0002 AZN
14 mai 2025	1 AZN = 5106.8452 GNF	1 GNF = 0.0002 AZN
15 mai 2025	1 AZN = 5143.8077 GNF	1 GNF = 0.0002 AZN
16 mai 2025	1 AZN = 5090.1414 GNF	1 GNF = 0.0002 AZN
17 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
18 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
19 mai 2025	1 AZN = 5095.5658 GNF	1 GNF = 0.0002 AZN
20 mai 2025	1 AZN = 5044.0301 GNF	1 GNF = 0.0002 AZN
21 mai 2025	1 AZN = 5095.7561 GNF	1 GNF = 0.0002 AZN
22 mai 2025	1 AZN = 5102.8546 GNF	1 GNF = 0.0002 AZN
23 mai 2025	1 AZN = 5064.1825 GNF	1 GNF = 0.0002 AZN
24 mai 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
25 mai 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
26 mai 2025	1 AZN = 5108.671 GNF	1 GNF = 0.0002 AZN
27 mai 2025	1 AZN = 5128.9329 GNF	1 GNF = 0.0002 AZN
28 mai 2025	1 AZN = 5105.2542 GNF	1 GNF = 0.0002 AZN
29 mai 2025	1 AZN = 5119.6312 GNF	1 GNF = 0.0002 AZN
30 mai 2025	1 AZN = 5084.1435 GNF	1 GNF = 0.0002 AZN
31 mai 2025	1 AZN = 5082.0554 GNF	1 GNF = 0.0002 AZN

Jun 2025

Data	AZN-GNF	GNF-AZN
01 iun. 2025	1 AZN = 5075.182 GNF	1 GNF = 0.0002 AZN
02 iun. 2025	1 AZN = 5085.2264 GNF	1 GNF = 0.0002 AZN
03 iun. 2025	1 AZN = 5096.1934 GNF	1 GNF = 0.0002 AZN
04 iun. 2025	1 AZN = 5122.1365 GNF	1 GNF = 0.0002 AZN
05 iun. 2025	1 AZN = 5114.5039 GNF	1 GNF = 0.0002 AZN
06 iun. 2025	1 AZN = 5095.0137 GNF	1 GNF = 0.0002 AZN
07 iun. 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
08 iun. 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
09 iun. 2025	1 AZN = 5101.573 GNF	1 GNF = 0.0002 AZN
10 iun. 2025	1 AZN = 5097.4304 GNF	1 GNF = 0.0002 AZN
11 iun. 2025	1 AZN = 5087.4136 GNF	1 GNF = 0.0002 AZN
12 iun. 2025	1 AZN = 5092.165 GNF	1 GNF = 0.0002 AZN
13 iun. 2025	1 AZN = 5095.9325 GNF	1 GNF = 0.0002 AZN
14 iun. 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN

Info schimb valutar AZN-GNF si GNF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri