currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-GNF si GNF-AZN

Schimb Valutar 2025 - AZN-GNF si GNF-AZN

Schimb valutar AZN-GNF si GNF-AZN

Verificati aici ratele de schimb pentru AZN-GNF si GNF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 5084,7938 GNF
1 GNF = 0,0002 AZN

Jan 2025

DataAZN-GNFGNF-AZN
01 ian. 2025 1 AZN = 5074.9344 GNF 1 GNF = 0.0002 AZN
02 ian. 2025 1 AZN = 5075.0259 GNF 1 GNF = 0.0002 AZN
03 ian. 2025 1 AZN = 5074.1319 GNF 1 GNF = 0.0002 AZN
04 ian. 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
05 ian. 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
06 ian. 2025 1 AZN = 5062.7032 GNF 1 GNF = 0.0002 AZN
07 ian. 2025 1 AZN = 5093.863 GNF 1 GNF = 0.0002 AZN
08 ian. 2025 1 AZN = 5098.8899 GNF 1 GNF = 0.0002 AZN
09 ian. 2025 1 AZN = 5087.1994 GNF 1 GNF = 0.0002 AZN
10 ian. 2025 1 AZN = 5108.3594 GNF 1 GNF = 0.0002 AZN
11 ian. 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
12 ian. 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
13 ian. 2025 1 AZN = 5094.5467 GNF 1 GNF = 0.0002 AZN
14 ian. 2025 1 AZN = 4990.5698 GNF 1 GNF = 0.0002 AZN
15 ian. 2025 1 AZN = 5078.166 GNF 1 GNF = 0.0002 AZN
16 ian. 2025 1 AZN = 5091.9026 GNF 1 GNF = 0.0002 AZN
17 ian. 2025 1 AZN = 5097.901 GNF 1 GNF = 0.0002 AZN
18 ian. 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
19 ian. 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
20 ian. 2025 1 AZN = 5087.117 GNF 1 GNF = 0.0002 AZN
21 ian. 2025 1 AZN = 5097.0248 GNF 1 GNF = 0.0002 AZN
22 ian. 2025 1 AZN = 5063.1574 GNF 1 GNF = 0.0002 AZN
23 ian. 2025 1 AZN = 5084.7759 GNF 1 GNF = 0.0002 AZN
24 ian. 2025 1 AZN = 5098.7576 GNF 1 GNF = 0.0002 AZN
25 ian. 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
26 ian. 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
27 ian. 2025 1 AZN = 5096.7528 GNF 1 GNF = 0.0002 AZN
28 ian. 2025 1 AZN = 5094.0878 GNF 1 GNF = 0.0002 AZN
29 ian. 2025 1 AZN = 5077.116 GNF 1 GNF = 0.0002 AZN
30 ian. 2025 1 AZN = 5093.3693 GNF 1 GNF = 0.0002 AZN
31 ian. 2025 1 AZN = 5090.1301 GNF 1 GNF = 0.0002 AZN

Feb 2025

DataAZN-GNFGNF-AZN
01 feb. 2025 1 AZN = 5070.92 GNF 1 GNF = 0.0002 AZN
02 feb. 2025 1 AZN = 5079.4592 GNF 1 GNF = 0.0002 AZN
03 feb. 2025 1 AZN = 5134.2729 GNF 1 GNF = 0.0002 AZN
04 feb. 2025 1 AZN = 5082.932 GNF 1 GNF = 0.0002 AZN
05 feb. 2025 1 AZN = 5068.9734 GNF 1 GNF = 0.0002 AZN
06 feb. 2025 1 AZN = 5077.5289 GNF 1 GNF = 0.0002 AZN
07 feb. 2025 1 AZN = 5073.2885 GNF 1 GNF = 0.0002 AZN
08 feb. 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
09 feb. 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
10 feb. 2025 1 AZN = 5071.7427 GNF 1 GNF = 0.0002 AZN
11 feb. 2025 1 AZN = 5091.3637 GNF 1 GNF = 0.0002 AZN
12 feb. 2025 1 AZN = 5099.3941 GNF 1 GNF = 0.0002 AZN
13 feb. 2025 1 AZN = 5071.988 GNF 1 GNF = 0.0002 AZN
14 feb. 2025 1 AZN = 5084.1614 GNF 1 GNF = 0.0002 AZN
15 feb. 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
16 feb. 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
17 feb. 2025 1 AZN = 5091.3166 GNF 1 GNF = 0.0002 AZN
18 feb. 2025 1 AZN = 5102.3964 GNF 1 GNF = 0.0002 AZN
19 feb. 2025 1 AZN = 5105.1708 GNF 1 GNF = 0.0002 AZN
20 feb. 2025 1 AZN = 5094.3424 GNF 1 GNF = 0.0002 AZN
21 feb. 2025 1 AZN = 5081.1478 GNF 1 GNF = 0.0002 AZN
22 feb. 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
23 feb. 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
24 feb. 2025 1 AZN = 5069.0308 GNF 1 GNF = 0.0002 AZN
25 feb. 2025 1 AZN = 5065.1568 GNF 1 GNF = 0.0002 AZN
26 feb. 2025 1 AZN = 5092.1498 GNF 1 GNF = 0.0002 AZN
27 feb. 2025 1 AZN = 5047.6793 GNF 1 GNF = 0.0002 AZN
28 feb. 2025 1 AZN = 5090.3861 GNF 1 GNF = 0.0002 AZN

Mar 2025

DataAZN-GNFGNF-AZN
01 mar. 2025 1 AZN = 5079.9032 GNF 1 GNF = 0.0002 AZN
02 mar. 2025 1 AZN = 5092.5183 GNF 1 GNF = 0.0002 AZN
03 mar. 2025 1 AZN = 5101.424 GNF 1 GNF = 0.0002 AZN
04 mar. 2025 1 AZN = 5094.9963 GNF 1 GNF = 0.0002 AZN
05 mar. 2025 1 AZN = 5083.607 GNF 1 GNF = 0.0002 AZN
06 mar. 2025 1 AZN = 5083.3439 GNF 1 GNF = 0.0002 AZN
07 mar. 2025 1 AZN = 5132.127 GNF 1 GNF = 0.0002 AZN
08 mar. 2025 1 AZN = 5075.4007 GNF 1 GNF = 0.0002 AZN
09 mar. 2025 1 AZN = 5080.4036 GNF 1 GNF = 0.0002 AZN
10 mar. 2025 1 AZN = 5082.8541 GNF 1 GNF = 0.0002 AZN
11 mar. 2025 1 AZN = 5101.9645 GNF 1 GNF = 0.0002 AZN
12 mar. 2025 1 AZN = 5078.776 GNF 1 GNF = 0.0002 AZN
13 mar. 2025 1 AZN = 5081.5893 GNF 1 GNF = 0.0002 AZN
14 mar. 2025 1 AZN = 5074.2271 GNF 1 GNF = 0.0002 AZN
15 mar. 2025 1 AZN = 5062.9674 GNF 1 GNF = 0.0002 AZN
16 mar. 2025 1 AZN = 5089.3528 GNF 1 GNF = 0.0002 AZN
17 mar. 2025 1 AZN = 5097.786 GNF 1 GNF = 0.0002 AZN
18 mar. 2025 1 AZN = 5233.89 GNF 1 GNF = 0.0002 AZN
19 mar. 2025 1 AZN = 5066.3385 GNF 1 GNF = 0.0002 AZN
20 mar. 2025 1 AZN = 5073.1031 GNF 1 GNF = 0.0002 AZN
21 mar. 2025 1 AZN = 5091.1344 GNF 1 GNF = 0.0002 AZN
22 mar. 2025 1 AZN = 5062.3326 GNF 1 GNF = 0.0002 AZN
23 mar. 2025 1 AZN = 5092.6874 GNF 1 GNF = 0.0002 AZN
24 mar. 2025 1 AZN = 5115.0315 GNF 1 GNF = 0.0002 AZN
25 mar. 2025 1 AZN = 5087.6702 GNF 1 GNF = 0.0002 AZN
26 mar. 2025 1 AZN = 5044.6849 GNF 1 GNF = 0.0002 AZN
27 mar. 2025 1 AZN = 5069.4466 GNF 1 GNF = 0.0002 AZN
28 mar. 2025 1 AZN = 5112.7415 GNF 1 GNF = 0.0002 AZN
29 mar. 2025 1 AZN = 5075.8053 GNF 1 GNF = 0.0002 AZN
30 mar. 2025 1 AZN = 5069.5258 GNF 1 GNF = 0.0002 AZN
31 mar. 2025 1 AZN = 5081.0108 GNF 1 GNF = 0.0002 AZN

Apr 2025

DataAZN-GNFGNF-AZN
01 apr. 2025 1 AZN = 5126.4402 GNF 1 GNF = 0.0002 AZN
02 apr. 2025 1 AZN = 5076.3935 GNF 1 GNF = 0.0002 AZN
03 apr. 2025 1 AZN = 5104.9486 GNF 1 GNF = 0.0002 AZN

Info schimb valutar AZN-GNF si GNF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats