> Schimb Valutar 2026 - AZN-GMD si GMD-AZN

Schimb Valutar 2026 - AZN-GMD si GMD-AZN

Schimb valutar AZN-GMD si GMD-AZN

Verificati aici ratele de schimb pentru AZN-GMD si GMD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 43,1439 GMD

1 GMD = 0,0232 AZN

1An 2Ani 3Ani

AZN in GMDGMD in AZN

Jan 2026

Data	AZN-GMD	GMD-AZN
01 ian. 2026	1 AZN = 43.5357 GMD	1 GMD = 0.023 AZN
02 ian. 2026	1 AZN = 43.5524 GMD	1 GMD = 0.023 AZN
03 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
04 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 ian. 2026	1 AZN = 43.2712 GMD	1 GMD = 0.0231 AZN
06 ian. 2026	1 AZN = 43.7638 GMD	1 GMD = 0.0228 AZN
07 ian. 2026	1 AZN = 43.4381 GMD	1 GMD = 0.023 AZN
08 ian. 2026	1 AZN = 42.9021 GMD	1 GMD = 0.0233 AZN
09 ian. 2026	1 AZN = 43.2184 GMD	1 GMD = 0.0231 AZN
10 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
11 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
12 ian. 2026	1 AZN = 43.4544 GMD	1 GMD = 0.023 AZN
13 ian. 2026	1 AZN = 43.1034 GMD	1 GMD = 0.0232 AZN
14 ian. 2026	1 AZN = 43.2388 GMD	1 GMD = 0.0231 AZN
15 ian. 2026	1 AZN = 42.944 GMD	1 GMD = 0.0233 AZN
16 ian. 2026	1 AZN = 43.1824 GMD	1 GMD = 0.0232 AZN
17 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
18 ian. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
19 ian. 2026	1 AZN = 43.4347 GMD	1 GMD = 0.023 AZN
20 ian. 2026	1 AZN = 43.5731 GMD	1 GMD = 0.0229 AZN
21 ian. 2026	1 AZN = 43.2193 GMD	1 GMD = 0.0231 AZN
22 ian. 2026	1 AZN = 43.1162 GMD	1 GMD = 0.0232 AZN
23 ian. 2026	1 AZN = 42.8814 GMD	1 GMD = 0.0233 AZN
24 ian. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
25 ian. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
26 ian. 2026	1 AZN = 42.91 GMD	1 GMD = 0.0233 AZN
27 ian. 2026	1 AZN = 43.2459 GMD	1 GMD = 0.0231 AZN
28 ian. 2026	1 AZN = 42.9241 GMD	1 GMD = 0.0233 AZN
29 ian. 2026	1 AZN = 42.6612 GMD	1 GMD = 0.0234 AZN
30 ian. 2026	1 AZN = 43.2622 GMD	1 GMD = 0.0231 AZN
31 ian. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN

Feb 2026

Data	AZN-GMD	GMD-AZN
01 feb. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
02 feb. 2026	1 AZN = 42.9435 GMD	1 GMD = 0.0233 AZN
03 feb. 2026	1 AZN = 43.2125 GMD	1 GMD = 0.0231 AZN
04 feb. 2026	1 AZN = 43.0035 GMD	1 GMD = 0.0233 AZN
05 feb. 2026	1 AZN = 43.4633 GMD	1 GMD = 0.023 AZN
06 feb. 2026	1 AZN = 43.2973 GMD	1 GMD = 0.0231 AZN
07 feb. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
08 feb. 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
09 feb. 2026	1 AZN = 42.9309 GMD	1 GMD = 0.0233 AZN
10 feb. 2026	1 AZN = 43.1667 GMD	1 GMD = 0.0232 AZN
11 feb. 2026	1 AZN = 42.8258 GMD	1 GMD = 0.0234 AZN
12 feb. 2026	1 AZN = 43.1515 GMD	1 GMD = 0.0232 AZN
13 feb. 2026	1 AZN = 43.415 GMD	1 GMD = 0.023 AZN
14 feb. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 feb. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 feb. 2026	1 AZN = 43.1308 GMD	1 GMD = 0.0232 AZN
17 feb. 2026	1 AZN = 42.7525 GMD	1 GMD = 0.0234 AZN
18 feb. 2026	1 AZN = 43.2606 GMD	1 GMD = 0.0231 AZN
19 feb. 2026	1 AZN = 43.3817 GMD	1 GMD = 0.0231 AZN
20 feb. 2026	1 AZN = 43.3251 GMD	1 GMD = 0.0231 AZN
21 feb. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 feb. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 feb. 2026	1 AZN = 43.6728 GMD	1 GMD = 0.0229 AZN
24 feb. 2026	1 AZN = 42.1656 GMD	1 GMD = 0.0237 AZN
25 feb. 2026	1 AZN = 42.9487 GMD	1 GMD = 0.0233 AZN
26 feb. 2026	1 AZN = 42.8708 GMD	1 GMD = 0.0233 AZN
27 feb. 2026	1 AZN = 42.8771 GMD	1 GMD = 0.0233 AZN
28 feb. 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN

Mar 2026

Data	AZN-GMD	GMD-AZN
01 mar. 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 mar. 2026	1 AZN = 42.7443 GMD	1 GMD = 0.0234 AZN
03 mar. 2026	1 AZN = 42.891 GMD	1 GMD = 0.0233 AZN
04 mar. 2026	1 AZN = 42.7596 GMD	1 GMD = 0.0234 AZN
05 mar. 2026	1 AZN = 43.1613 GMD	1 GMD = 0.0232 AZN
06 mar. 2026	1 AZN = 43.1499 GMD	1 GMD = 0.0232 AZN
07 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
08 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
09 mar. 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
10 mar. 2026	1 AZN = 42.9646 GMD	1 GMD = 0.0233 AZN
11 mar. 2026	1 AZN = 42.8116 GMD	1 GMD = 0.0234 AZN
12 mar. 2026	1 AZN = 43.1831 GMD	1 GMD = 0.0232 AZN
13 mar. 2026	1 AZN = 42.9684 GMD	1 GMD = 0.0233 AZN
14 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 mar. 2026	1 AZN = 43.3696 GMD	1 GMD = 0.0231 AZN
17 mar. 2026	1 AZN = 43.1 GMD	1 GMD = 0.0232 AZN
18 mar. 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
19 mar. 2026	1 AZN = 43.4602 GMD	1 GMD = 0.023 AZN
20 mar. 2026	1 AZN = 43.6702 GMD	1 GMD = 0.0229 AZN
21 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 mar. 2026	1 AZN = 43.1148 GMD	1 GMD = 0.0232 AZN
24 mar. 2026	1 AZN = 42.7733 GMD	1 GMD = 0.0234 AZN
25 mar. 2026	1 AZN = 43.3031 GMD	1 GMD = 0.0231 AZN
26 mar. 2026	1 AZN = 43.2343 GMD	1 GMD = 0.0231 AZN
27 mar. 2026	1 AZN = 43.1412 GMD	1 GMD = 0.0232 AZN
28 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
29 mar. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
30 mar. 2026	1 AZN = 43.1795 GMD	1 GMD = 0.0232 AZN
31 mar. 2026	1 AZN = 43.2027 GMD	1 GMD = 0.0231 AZN

Apr 2026

Data	AZN-GMD	GMD-AZN
01 apr. 2026	1 AZN = 43.4485 GMD	1 GMD = 0.023 AZN
02 apr. 2026	1 AZN = 43.4324 GMD	1 GMD = 0.023 AZN
03 apr. 2026	1 AZN = 42.7469 GMD	1 GMD = 0.0234 AZN
04 apr. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 apr. 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
06 apr. 2026	1 AZN = 43.4938 GMD	1 GMD = 0.023 AZN
07 apr. 2026	1 AZN = 43.0519 GMD	1 GMD = 0.0232 AZN
08 apr. 2026	1 AZN = 43.1235 GMD	1 GMD = 0.0232 AZN
09 apr. 2026	1 AZN = 43.0818 GMD	1 GMD = 0.0232 AZN
10 apr. 2026	1 AZN = 43.7207 GMD	1 GMD = 0.0229 AZN
11 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
12 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
13 apr. 2026	1 AZN = 43.1903 GMD	1 GMD = 0.0232 AZN
14 apr. 2026	1 AZN = 42.8824 GMD	1 GMD = 0.0233 AZN
15 apr. 2026	1 AZN = 43.2983 GMD	1 GMD = 0.0231 AZN
16 apr. 2026	1 AZN = 43.8608 GMD	1 GMD = 0.0228 AZN
17 apr. 2026	1 AZN = 42.9683 GMD	1 GMD = 0.0233 AZN
18 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
19 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
20 apr. 2026	1 AZN = 43.0292 GMD	1 GMD = 0.0232 AZN
21 apr. 2026	1 AZN = 43.0463 GMD	1 GMD = 0.0232 AZN
22 apr. 2026	1 AZN = 43.2347 GMD	1 GMD = 0.0231 AZN
23 apr. 2026	1 AZN = 43.0233 GMD	1 GMD = 0.0232 AZN
24 apr. 2026	1 AZN = 43.1911 GMD	1 GMD = 0.0232 AZN
25 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
26 apr. 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
27 apr. 2026	1 AZN = 43.7265 GMD	1 GMD = 0.0229 AZN
28 apr. 2026	1 AZN = 42.8916 GMD	1 GMD = 0.0233 AZN
29 apr. 2026	1 AZN = 43.2423 GMD	1 GMD = 0.0231 AZN
30 apr. 2026	1 AZN = 43.0279 GMD	1 GMD = 0.0232 AZN

May 2026

Data	AZN-GMD	GMD-AZN
01 mai 2026	1 AZN = 43.392 GMD	1 GMD = 0.023 AZN
02 mai 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
03 mai 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
04 mai 2026	1 AZN = 42.8756 GMD	1 GMD = 0.0233 AZN
05 mai 2026	1 AZN = 43.3545 GMD	1 GMD = 0.0231 AZN
06 mai 2026	1 AZN = 42.7313 GMD	1 GMD = 0.0234 AZN
07 mai 2026	1 AZN = 43.4017 GMD	1 GMD = 0.023 AZN
08 mai 2026	1 AZN = 42.8832 GMD	1 GMD = 0.0233 AZN
09 mai 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
10 mai 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
11 mai 2026	1 AZN = 43.2673 GMD	1 GMD = 0.0231 AZN

Info schimb valutar AZN-GMD si GMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri