> Schimb Valutar 2025 - AZN-GMD si GMD-AZN

Schimb Valutar 2025 - AZN-GMD si GMD-AZN

Schimb valutar AZN-GMD si GMD-AZN

Verificati aici ratele de schimb pentru AZN-GMD si GMD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 42,2749 GMD

1 GMD = 0,0237 AZN

1An 2Ani 3Ani

AZN in GMDGMD in AZN

Jan 2025

Data	AZN-GMD	GMD-AZN
01 ian. 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 ian. 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 ian. 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 ian. 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 ian. 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 ian. 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 ian. 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 ian. 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 ian. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 ian. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 ian. 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 ian. 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 ian. 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 ian. 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 ian. 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 ian. 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 ian. 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 ian. 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 ian. 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 ian. 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 ian. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 ian. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 ian. 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 ian. 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 ian. 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 ian. 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 ian. 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Data	AZN-GMD	GMD-AZN
01 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 feb. 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 feb. 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 feb. 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 feb. 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 feb. 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 feb. 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 feb. 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 feb. 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 feb. 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 feb. 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 feb. 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 feb. 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 feb. 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 feb. 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 feb. 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 feb. 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 feb. 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 feb. 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 feb. 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 feb. 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Data	AZN-GMD	GMD-AZN
01 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar. 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar. 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar. 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar. 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar. 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar. 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar. 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar. 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar. 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar. 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar. 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar. 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar. 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar. 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar. 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar. 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar. 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar. 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar. 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar. 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar. 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar. 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar. 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar. 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar. 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar. 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar. 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar. 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Data	AZN-GMD	GMD-AZN
01 apr. 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 apr. 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 apr. 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 apr. 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN

Info schimb valutar AZN-GMD si GMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri