> Schimb Valutar 2025 - AZN-GMD si GMD-AZN

Schimb Valutar 2025 - AZN-GMD si GMD-AZN

Schimb valutar AZN-GMD si GMD-AZN

Verificati aici ratele de schimb pentru AZN-GMD si GMD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 42,2071 GMD

1 GMD = 0,0237 AZN

1An 2Ani 3Ani

AZN in GMDGMD in AZN

Jan 2025

Data	AZN-GMD	GMD-AZN
01 ian. 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 ian. 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 ian. 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 ian. 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 ian. 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 ian. 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 ian. 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 ian. 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 ian. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 ian. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 ian. 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 ian. 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 ian. 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 ian. 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 ian. 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 ian. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 ian. 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 ian. 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 ian. 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 ian. 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 ian. 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 ian. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 ian. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 ian. 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 ian. 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 ian. 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 ian. 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 ian. 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Data	AZN-GMD	GMD-AZN
01 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 feb. 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 feb. 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 feb. 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 feb. 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 feb. 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 feb. 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 feb. 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 feb. 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 feb. 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 feb. 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 feb. 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 feb. 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 feb. 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 feb. 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 feb. 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 feb. 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 feb. 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 feb. 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 feb. 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 feb. 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Data	AZN-GMD	GMD-AZN
01 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar. 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar. 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar. 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar. 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar. 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar. 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar. 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar. 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar. 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar. 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar. 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar. 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar. 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar. 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar. 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar. 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar. 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar. 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar. 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar. 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar. 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar. 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar. 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar. 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar. 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar. 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar. 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar. 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Data	AZN-GMD	GMD-AZN
01 apr. 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 apr. 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 apr. 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 apr. 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 apr. 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 apr. 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 apr. 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 apr. 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 apr. 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 apr. 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 apr. 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 apr. 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 apr. 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 apr. 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 apr. 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 apr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 apr. 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 apr. 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 apr. 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 apr. 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 apr. 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 apr. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 apr. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 apr. 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 apr. 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 apr. 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Data	AZN-GMD	GMD-AZN
01 mai 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 mai 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 mai 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 mai 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 mai 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 mai 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 mai 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 mai 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 mai 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 mai 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 mai 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 mai 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 mai 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 mai 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 mai 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 mai 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 mai 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 mai 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 mai 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 mai 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 mai 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 mai 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Data	AZN-GMD	GMD-AZN
01 iun. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 iun. 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 iun. 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 iun. 2025	1 AZN = 42.5699 GMD	1 GMD = 0.0235 AZN
05 iun. 2025	1 AZN = 41.2998 GMD	1 GMD = 0.0242 AZN
06 iun. 2025	1 AZN = 41.4408 GMD	1 GMD = 0.0241 AZN
07 iun. 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
08 iun. 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
09 iun. 2025	1 AZN = 41.7886 GMD	1 GMD = 0.0239 AZN
10 iun. 2025	1 AZN = 42.0735 GMD	1 GMD = 0.0238 AZN
11 iun. 2025	1 AZN = 41.3778 GMD	1 GMD = 0.0242 AZN
12 iun. 2025	1 AZN = 41.4412 GMD	1 GMD = 0.0241 AZN
13 iun. 2025	1 AZN = 41.4398 GMD	1 GMD = 0.0241 AZN
14 iun. 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN

Info schimb valutar AZN-GMD si GMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri