currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-GIP si GIP-AZN

Schimb Valutar 2026 - AZN-GIP si GIP-AZN

Schimb valutar AZN-GIP si GIP-AZN

Verificati aici ratele de schimb pentru AZN-GIP si GIP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 0,436 GIP
1 GIP = 2,2935 AZN

Jan 2026

DataAZN-GIPGIP-AZN
01 ian. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2853 AZN
02 ian. 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2898 AZN
03 ian. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
04 ian. 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2946 AZN
05 ian. 2026 1 AZN = 0.4344 GIP 1 GIP = 2.302 AZN
06 ian. 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
07 ian. 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2838 AZN
08 ian. 2026 1 AZN = 0.4363 GIP 1 GIP = 2.2922 AZN
09 ian. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2848 AZN
10 ian. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
11 ian. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2845 AZN
12 ian. 2026 1 AZN = 0.438 GIP 1 GIP = 2.2828 AZN
13 ian. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2961 AZN
14 ian. 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2835 AZN
15 ian. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
16 ian. 2026 1 AZN = 0.4389 GIP 1 GIP = 2.2783 AZN
17 ian. 2026 1 AZN = 0.4386 GIP 1 GIP = 2.28 AZN
18 ian. 2026 1 AZN = 0.4386 GIP 1 GIP = 2.2799 AZN
19 ian. 2026 1 AZN = 0.439 GIP 1 GIP = 2.2778 AZN
20 ian. 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2804 AZN
21 ian. 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2908 AZN
22 ian. 2026 1 AZN = 0.4369 GIP 1 GIP = 2.289 AZN
23 ian. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
24 ian. 2026 1 AZN = 0.4319 GIP 1 GIP = 2.3154 AZN
25 ian. 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
26 ian. 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3178 AZN
27 ian. 2026 1 AZN = 0.4296 GIP 1 GIP = 2.3279 AZN
28 ian. 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3437 AZN
29 ian. 2026 1 AZN = 0.424 GIP 1 GIP = 2.3583 AZN
30 ian. 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3436 AZN
31 ian. 2026 1 AZN = 0.4275 GIP 1 GIP = 2.339 AZN

Feb 2026

DataAZN-GIPGIP-AZN
01 feb. 2026 1 AZN = 0.4287 GIP 1 GIP = 2.3328 AZN
02 feb. 2026 1 AZN = 0.4293 GIP 1 GIP = 2.3294 AZN
03 feb. 2026 1 AZN = 0.4307 GIP 1 GIP = 2.322 AZN
04 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
05 feb. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
06 feb. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
07 feb. 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3181 AZN
08 feb. 2026 1 AZN = 0.4311 GIP 1 GIP = 2.3196 AZN
09 feb. 2026 1 AZN = 0.4324 GIP 1 GIP = 2.3129 AZN
10 feb. 2026 1 AZN = 0.4297 GIP 1 GIP = 2.3271 AZN
11 feb. 2026 1 AZN = 0.4264 GIP 1 GIP = 2.345 AZN
12 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
13 feb. 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3075 AZN
14 feb. 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
15 feb. 2026 1 AZN = 0.4299 GIP 1 GIP = 2.3263 AZN
16 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3254 AZN
17 feb. 2026 1 AZN = 0.4268 GIP 1 GIP = 2.3432 AZN
18 feb. 2026 1 AZN = 0.4347 GIP 1 GIP = 2.3003 AZN
19 feb. 2026 1 AZN = 0.4331 GIP 1 GIP = 2.3089 AZN
20 feb. 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2807 AZN
21 feb. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.3001 AZN
22 feb. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2969 AZN
23 feb. 2026 1 AZN = 0.4407 GIP 1 GIP = 2.2691 AZN
24 feb. 2026 1 AZN = 0.4247 GIP 1 GIP = 2.3547 AZN
25 feb. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2997 AZN
26 feb. 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3073 AZN
27 feb. 2026 1 AZN = 0.4351 GIP 1 GIP = 2.2986 AZN
28 feb. 2026 1 AZN = 0.4362 GIP 1 GIP = 2.2928 AZN

Mar 2026

DataAZN-GIPGIP-AZN
01 mar. 2026 1 AZN = 0.4352 GIP 1 GIP = 2.2978 AZN
02 mar. 2026 1 AZN = 0.4373 GIP 1 GIP = 2.287 AZN
03 mar. 2026 1 AZN = 0.4388 GIP 1 GIP = 2.2792 AZN
04 mar. 2026 1 AZN = 0.4394 GIP 1 GIP = 2.2756 AZN
05 mar. 2026 1 AZN = 0.4393 GIP 1 GIP = 2.2764 AZN
06 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2681 AZN
07 mar. 2026 1 AZN = 0.438 GIP 1 GIP = 2.2831 AZN
08 mar. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2847 AZN
09 mar. 2026 1 AZN = 0.4388 GIP 1 GIP = 2.279 AZN
10 mar. 2026 1 AZN = 0.4394 GIP 1 GIP = 2.276 AZN
11 mar. 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2947 AZN
12 mar. 2026 1 AZN = 0.4384 GIP 1 GIP = 2.2813 AZN
13 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
14 mar. 2026 1 AZN = 0.4433 GIP 1 GIP = 2.2559 AZN
15 mar. 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2666 AZN
16 mar. 2026 1 AZN = 0.4455 GIP 1 GIP = 2.2448 AZN
17 mar. 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2684 AZN
18 mar. 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2667 AZN
19 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
20 mar. 2026 1 AZN = 0.442 GIP 1 GIP = 2.2622 AZN
21 mar. 2026 1 AZN = 0.4411 GIP 1 GIP = 2.267 AZN
22 mar. 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
23 mar. 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
24 mar. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
25 mar. 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
26 mar. 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
27 mar. 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
28 mar. 2026 1 AZN = 0.4415 GIP 1 GIP = 2.265 AZN
29 mar. 2026 1 AZN = 0.4417 GIP 1 GIP = 2.2638 AZN
30 mar. 2026 1 AZN = 0.4403 GIP 1 GIP = 2.2712 AZN
31 mar. 2026 1 AZN = 0.4454 GIP 1 GIP = 2.245 AZN

Apr 2026

DataAZN-GIPGIP-AZN
01 apr. 2026 1 AZN = 0.4453 GIP 1 GIP = 2.2454 AZN
02 apr. 2026 1 AZN = 0.4433 GIP 1 GIP = 2.256 AZN
03 apr. 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2917 AZN
04 apr. 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2491 AZN
05 apr. 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2494 AZN
06 apr. 2026 1 AZN = 0.445 GIP 1 GIP = 2.247 AZN
07 apr. 2026 1 AZN = 0.4426 GIP 1 GIP = 2.2592 AZN
08 apr. 2026 1 AZN = 0.4431 GIP 1 GIP = 2.2568 AZN
09 apr. 2026 1 AZN = 0.4391 GIP 1 GIP = 2.2773 AZN
10 apr. 2026 1 AZN = 0.4395 GIP 1 GIP = 2.2751 AZN
11 apr. 2026 1 AZN = 0.4361 GIP 1 GIP = 2.2933 AZN
12 apr. 2026 1 AZN = 0.436 GIP 1 GIP = 2.2936 AZN
13 apr. 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2899 AZN
14 apr. 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2909 AZN
15 apr. 2026 1 AZN = 0.4343 GIP 1 GIP = 2.3024 AZN
16 apr. 2026 1 AZN = 0.4368 GIP 1 GIP = 2.2893 AZN
17 apr. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2998 AZN
18 apr. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
19 apr. 2026 1 AZN = 0.434 GIP 1 GIP = 2.3044 AZN
20 apr. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3095 AZN
21 apr. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2962 AZN
22 apr. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
23 apr. 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2913 AZN
24 apr. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2968 AZN
25 apr. 2026 1 AZN = 0.4342 GIP 1 GIP = 2.3029 AZN
26 apr. 2026 1 AZN = 0.4337 GIP 1 GIP = 2.3058 AZN
27 apr. 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2686 AZN
28 apr. 2026 1 AZN = 0.4336 GIP 1 GIP = 2.3063 AZN
29 apr. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2965 AZN
30 apr. 2026 1 AZN = 0.4369 GIP 1 GIP = 2.2887 AZN

May 2026

DataAZN-GIPGIP-AZN
01 mai 2026 1 AZN = 0.4347 GIP 1 GIP = 2.3003 AZN
02 mai 2026 1 AZN = 0.4309 GIP 1 GIP = 2.3207 AZN
03 mai 2026 1 AZN = 0.4323 GIP 1 GIP = 2.3132 AZN
04 mai 2026 1 AZN = 0.4324 GIP 1 GIP = 2.3126 AZN
05 mai 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2945 AZN
06 mai 2026 1 AZN = 0.4312 GIP 1 GIP = 2.3192 AZN
07 mai 2026 1 AZN = 0.4343 GIP 1 GIP = 2.3026 AZN
08 mai 2026 1 AZN = 0.4317 GIP 1 GIP = 2.3166 AZN
09 mai 2026 1 AZN = 0.4307 GIP 1 GIP = 2.3216 AZN
10 mai 2026 1 AZN = 0.4306 GIP 1 GIP = 2.3226 AZN
11 mai 2026 1 AZN = 0.4319 GIP 1 GIP = 2.3154 AZN

Info schimb valutar AZN-GIP si GIP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats