> Schimb Valutar 2025 - AZN-GIP si GIP-AZN

Schimb Valutar 2025 - AZN-GIP si GIP-AZN

Schimb valutar AZN-GIP si GIP-AZN

Verificati aici ratele de schimb pentru AZN-GIP si GIP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,4569 GIP

1 GIP = 2,1886 AZN

1An 2Ani 3Ani

AZN in GIPGIP in AZN

Jan 2025

Data	AZN-GIP	GIP-AZN
01 ian. 2025	1 AZN = 0.4653 GIP	1 GIP = 2.1492 AZN
02 ian. 2025	1 AZN = 0.4649 GIP	1 GIP = 2.151 AZN
03 ian. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1516 AZN
04 ian. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
05 ian. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
06 ian. 2025	1 AZN = 0.4634 GIP	1 GIP = 2.1579 AZN
07 ian. 2025	1 AZN = 0.4665 GIP	1 GIP = 2.1437 AZN
08 ian. 2025	1 AZN = 0.4666 GIP	1 GIP = 2.1431 AZN
09 ian. 2025	1 AZN = 0.4661 GIP	1 GIP = 2.1457 AZN
10 ian. 2025	1 AZN = 0.4679 GIP	1 GIP = 2.1371 AZN
11 ian. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
12 ian. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
13 ian. 2025	1 AZN = 0.4863 GIP	1 GIP = 2.0564 AZN
14 ian. 2025	1 AZN = 0.4748 GIP	1 GIP = 2.106 AZN
15 ian. 2025	1 AZN = 0.4838 GIP	1 GIP = 2.0669 AZN
16 ian. 2025	1 AZN = 0.4847 GIP	1 GIP = 2.063 AZN
17 ian. 2025	1 AZN = 0.4856 GIP	1 GIP = 2.0592 AZN
18 ian. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
19 ian. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
20 ian. 2025	1 AZN = 0.484 GIP	1 GIP = 2.0662 AZN
21 ian. 2025	1 AZN = 0.4856 GIP	1 GIP = 2.0593 AZN
22 ian. 2025	1 AZN = 0.485 GIP	1 GIP = 2.0617 AZN
23 ian. 2025	1 AZN = 0.484 GIP	1 GIP = 2.066 AZN
24 ian. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0598 AZN
25 ian. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
26 ian. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
27 ian. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0597 AZN
28 ian. 2025	1 AZN = 0.4849 GIP	1 GIP = 2.0623 AZN
29 ian. 2025	1 AZN = 0.4834 GIP	1 GIP = 2.0686 AZN
30 ian. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0596 AZN
31 ian. 2025	1 AZN = 0.4852 GIP	1 GIP = 2.0612 AZN

Feb 2025

Data	AZN-GIP	GIP-AZN
01 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
02 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
03 feb. 2025	1 AZN = 0.4895 GIP	1 GIP = 2.0431 AZN
04 feb. 2025	1 AZN = 0.4844 GIP	1 GIP = 2.0645 AZN
05 feb. 2025	1 AZN = 0.4827 GIP	1 GIP = 2.0716 AZN
06 feb. 2025	1 AZN = 0.4836 GIP	1 GIP = 2.0678 AZN
07 feb. 2025	1 AZN = 0.483 GIP	1 GIP = 2.0705 AZN
08 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
09 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
10 feb. 2025	1 AZN = 0.4828 GIP	1 GIP = 2.0711 AZN
11 feb. 2025	1 AZN = 0.4852 GIP	1 GIP = 2.0609 AZN
12 feb. 2025	1 AZN = 0.4858 GIP	1 GIP = 2.0585 AZN
13 feb. 2025	1 AZN = 0.4727 GIP	1 GIP = 2.1157 AZN
14 feb. 2025	1 AZN = 0.4724 GIP	1 GIP = 2.1167 AZN
15 feb. 2025	1 AZN = 0.4716 GIP	1 GIP = 2.1203 AZN
16 feb. 2025	1 AZN = 0.4716 GIP	1 GIP = 2.1203 AZN
17 feb. 2025	1 AZN = 0.4732 GIP	1 GIP = 2.1135 AZN
18 feb. 2025	1 AZN = 0.4676 GIP	1 GIP = 2.1386 AZN
19 feb. 2025	1 AZN = 0.4684 GIP	1 GIP = 2.1351 AZN
20 feb. 2025	1 AZN = 0.4684 GIP	1 GIP = 2.1351 AZN
21 feb. 2025	1 AZN = 0.4646 GIP	1 GIP = 2.1523 AZN
22 feb. 2025	1 AZN = 0.4642 GIP	1 GIP = 2.1545 AZN
23 feb. 2025	1 AZN = 0.4645 GIP	1 GIP = 2.1528 AZN
24 feb. 2025	1 AZN = 0.4641 GIP	1 GIP = 2.1546 AZN
25 feb. 2025	1 AZN = 0.4638 GIP	1 GIP = 2.1563 AZN
26 feb. 2025	1 AZN = 0.4653 GIP	1 GIP = 2.1493 AZN
27 feb. 2025	1 AZN = 0.46 GIP	1 GIP = 2.174 AZN
28 feb. 2025	1 AZN = 0.466 GIP	1 GIP = 2.1457 AZN

Mar 2025

Data	AZN-GIP	GIP-AZN
01 mar. 2025	1 AZN = 0.4662 GIP	1 GIP = 2.145 AZN
02 mar. 2025	1 AZN = 0.4667 GIP	1 GIP = 2.1429 AZN
03 mar. 2025	1 AZN = 0.4676 GIP	1 GIP = 2.1387 AZN
04 mar. 2025	1 AZN = 0.4637 GIP	1 GIP = 2.1567 AZN
05 mar. 2025	1 AZN = 0.4627 GIP	1 GIP = 2.1611 AZN
06 mar. 2025	1 AZN = 0.4571 GIP	1 GIP = 2.1875 AZN
07 mar. 2025	1 AZN = 0.4601 GIP	1 GIP = 2.1736 AZN
08 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2005 AZN
09 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2005 AZN
10 mar. 2025	1 AZN = 0.4556 GIP	1 GIP = 2.1947 AZN
11 mar. 2025	1 AZN = 0.4573 GIP	1 GIP = 2.1866 AZN
12 mar. 2025	1 AZN = 0.4534 GIP	1 GIP = 2.2057 AZN
13 mar. 2025	1 AZN = 0.4532 GIP	1 GIP = 2.2065 AZN
14 mar. 2025	1 AZN = 0.4532 GIP	1 GIP = 2.2067 AZN
15 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2009 AZN
16 mar. 2025	1 AZN = 0.4537 GIP	1 GIP = 2.2041 AZN
17 mar. 2025	1 AZN = 0.4554 GIP	1 GIP = 2.1958 AZN
18 mar. 2025	1 AZN = 0.4662 GIP	1 GIP = 2.1449 AZN
19 mar. 2025	1 AZN = 0.4512 GIP	1 GIP = 2.2163 AZN
20 mar. 2025	1 AZN = 0.4523 GIP	1 GIP = 2.211 AZN
21 mar. 2025	1 AZN = 0.4536 GIP	1 GIP = 2.2044 AZN
22 mar. 2025	1 AZN = 0.455 GIP	1 GIP = 2.1976 AZN
23 mar. 2025	1 AZN = 0.4543 GIP	1 GIP = 2.2011 AZN
24 mar. 2025	1 AZN = 0.4561 GIP	1 GIP = 2.1925 AZN
25 mar. 2025	1 AZN = 0.4554 GIP	1 GIP = 2.196 AZN
26 mar. 2025	1 AZN = 0.4503 GIP	1 GIP = 2.2207 AZN
27 mar. 2025	1 AZN = 0.4552 GIP	1 GIP = 2.197 AZN
28 mar. 2025	1 AZN = 0.4562 GIP	1 GIP = 2.1918 AZN
29 mar. 2025	1 AZN = 0.4535 GIP	1 GIP = 2.2051 AZN
30 mar. 2025	1 AZN = 0.4534 GIP	1 GIP = 2.2055 AZN
31 mar. 2025	1 AZN = 0.4537 GIP	1 GIP = 2.2043 AZN

Apr 2025

Data	AZN-GIP	GIP-AZN
01 apr. 2025	1 AZN = 0.4588 GIP	1 GIP = 2.1794 AZN
02 apr. 2025	1 AZN = 0.4552 GIP	1 GIP = 2.1967 AZN
03 apr. 2025	1 AZN = 0.4548 GIP	1 GIP = 2.1987 AZN
04 apr. 2025	1 AZN = 0.4452 GIP	1 GIP = 2.2463 AZN
05 apr. 2025	1 AZN = 0.454 GIP	1 GIP = 2.2027 AZN
06 apr. 2025	1 AZN = 0.4545 GIP	1 GIP = 2.2 AZN
07 apr. 2025	1 AZN = 0.4565 GIP	1 GIP = 2.1908 AZN
08 apr. 2025	1 AZN = 0.4637 GIP	1 GIP = 2.1568 AZN
09 apr. 2025	1 AZN = 0.462 GIP	1 GIP = 2.1644 AZN
10 apr. 2025	1 AZN = 0.4603 GIP	1 GIP = 2.1725 AZN
11 apr. 2025	1 AZN = 0.4543 GIP	1 GIP = 2.2011 AZN
12 apr. 2025	1 AZN = 0.4497 GIP	1 GIP = 2.2236 AZN
13 apr. 2025	1 AZN = 0.4486 GIP	1 GIP = 2.229 AZN
14 apr. 2025	1 AZN = 0.4523 GIP	1 GIP = 2.2108 AZN
15 apr. 2025	1 AZN = 0.439 GIP	1 GIP = 2.278 AZN
16 apr. 2025	1 AZN = 0.4451 GIP	1 GIP = 2.2464 AZN
17 apr. 2025	1 AZN = 0.4431 GIP	1 GIP = 2.2566 AZN
18 apr. 2025	1 AZN = 0.444 GIP	1 GIP = 2.2524 AZN
19 apr. 2025	1 AZN = 0.442 GIP	1 GIP = 2.2624 AZN
20 apr. 2025	1 AZN = 0.4417 GIP	1 GIP = 2.2639 AZN
21 apr. 2025	1 AZN = 0.4461 GIP	1 GIP = 2.2416 AZN
22 apr. 2025	1 AZN = 0.4389 GIP	1 GIP = 2.2785 AZN
23 apr. 2025	1 AZN = 0.4388 GIP	1 GIP = 2.2787 AZN
24 apr. 2025	1 AZN = 0.4443 GIP	1 GIP = 2.2506 AZN
25 apr. 2025	1 AZN = 0.4428 GIP	1 GIP = 2.2581 AZN
26 apr. 2025	1 AZN = 0.4403 GIP	1 GIP = 2.2713 AZN
27 apr. 2025	1 AZN = 0.4408 GIP	1 GIP = 2.2688 AZN
28 apr. 2025	1 AZN = 0.4428 GIP	1 GIP = 2.2585 AZN
29 apr. 2025	1 AZN = 0.4402 GIP	1 GIP = 2.2715 AZN
30 apr. 2025	1 AZN = 0.4454 GIP	1 GIP = 2.2454 AZN

May 2025

Data	AZN-GIP	GIP-AZN
01 mai 2025	1 AZN = 0.4412 GIP	1 GIP = 2.2666 AZN
02 mai 2025	1 AZN = 0.4425 GIP	1 GIP = 2.26 AZN
03 mai 2025	1 AZN = 0.4419 GIP	1 GIP = 2.263 AZN
04 mai 2025	1 AZN = 0.4422 GIP	1 GIP = 2.2615 AZN
05 mai 2025	1 AZN = 0.4451 GIP	1 GIP = 2.2465 AZN
06 mai 2025	1 AZN = 0.4424 GIP	1 GIP = 2.2602 AZN
07 mai 2025	1 AZN = 0.4396 GIP	1 GIP = 2.2747 AZN
08 mai 2025	1 AZN = 0.4395 GIP	1 GIP = 2.2754 AZN
09 mai 2025	1 AZN = 0.4397 GIP	1 GIP = 2.2741 AZN
10 mai 2025	1 AZN = 0.4408 GIP	1 GIP = 2.2687 AZN
11 mai 2025	1 AZN = 0.4411 GIP	1 GIP = 2.2669 AZN
12 mai 2025	1 AZN = 0.4421 GIP	1 GIP = 2.2622 AZN
13 mai 2025	1 AZN = 0.446 GIP	1 GIP = 2.2422 AZN
14 mai 2025	1 AZN = 0.4437 GIP	1 GIP = 2.2539 AZN
15 mai 2025	1 AZN = 0.4463 GIP	1 GIP = 2.2408 AZN
16 mai 2025	1 AZN = 0.4425 GIP	1 GIP = 2.2601 AZN
17 mai 2025	1 AZN = 0.4427 GIP	1 GIP = 2.2589 AZN
18 mai 2025	1 AZN = 0.4419 GIP	1 GIP = 2.2632 AZN
19 mai 2025	1 AZN = 0.4432 GIP	1 GIP = 2.2564 AZN
20 mai 2025	1 AZN = 0.4362 GIP	1 GIP = 2.2923 AZN
21 mai 2025	1 AZN = 0.44 GIP	1 GIP = 2.2727 AZN
22 mai 2025	1 AZN = 0.4386 GIP	1 GIP = 2.2798 AZN
23 mai 2025	1 AZN = 0.4353 GIP	1 GIP = 2.2972 AZN
24 mai 2025	1 AZN = 0.4344 GIP	1 GIP = 2.3018 AZN
25 mai 2025	1 AZN = 0.4337 GIP	1 GIP = 2.3055 AZN
26 mai 2025	1 AZN = 0.4369 GIP	1 GIP = 2.2891 AZN
27 mai 2025	1 AZN = 0.4366 GIP	1 GIP = 2.2904 AZN
28 mai 2025	1 AZN = 0.4363 GIP	1 GIP = 2.2921 AZN
29 mai 2025	1 AZN = 0.4388 GIP	1 GIP = 2.2789 AZN
30 mai 2025	1 AZN = 0.4353 GIP	1 GIP = 2.2972 AZN
31 mai 2025	1 AZN = 0.4358 GIP	1 GIP = 2.2948 AZN

Jun 2025

Data	AZN-GIP	GIP-AZN
01 iun. 2025	1 AZN = 0.4361 GIP	1 GIP = 2.2931 AZN
02 iun. 2025	1 AZN = 0.436 GIP	1 GIP = 2.2934 AZN
03 iun. 2025	1 AZN = 0.4338 GIP	1 GIP = 2.3051 AZN
04 iun. 2025	1 AZN = 0.4373 GIP	1 GIP = 2.2867 AZN
05 iun. 2025	1 AZN = 0.4349 GIP	1 GIP = 2.2995 AZN
06 iun. 2025	1 AZN = 0.4328 GIP	1 GIP = 2.3107 AZN
07 iun. 2025	1 AZN = 0.4337 GIP	1 GIP = 2.3057 AZN
08 iun. 2025	1 AZN = 0.4334 GIP	1 GIP = 2.3071 AZN
09 iun. 2025	1 AZN = 0.4349 GIP	1 GIP = 2.2991 AZN
10 iun. 2025	1 AZN = 0.4338 GIP	1 GIP = 2.305 AZN
11 iun. 2025	1 AZN = 0.4345 GIP	1 GIP = 2.3013 AZN
12 iun. 2025	1 AZN = 0.4336 GIP	1 GIP = 2.3061 AZN
13 iun. 2025	1 AZN = 0.4325 GIP	1 GIP = 2.3122 AZN
14 iun. 2025	1 AZN = 0.4319 GIP	1 GIP = 2.3152 AZN

Info schimb valutar AZN-GIP si GIP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri