> Schimb Valutar 2025 - AZN-GHS si GHS-AZN

Schimb Valutar 2025 - AZN-GHS si GHS-AZN

Schimb valutar AZN-GHS si GHS-AZN

Verificati aici ratele de schimb pentru AZN-GHS si GHS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 8,9922 GHS

1 GHS = 0,1112 AZN

1An 2Ani 3Ani

AZN in GHSGHS in AZN

Jan 2025

Data	AZN-GHS	GHS-AZN
01 ian. 2025	1 AZN = 8.6311 GHS	1 GHS = 0.1159 AZN
02 ian. 2025	1 AZN = 8.6267 GHS	1 GHS = 0.1159 AZN
03 ian. 2025	1 AZN = 8.6288 GHS	1 GHS = 0.1159 AZN
04 ian. 2025	1 AZN = 8.6131 GHS	1 GHS = 0.1161 AZN
05 ian. 2025	1 AZN = 8.6131 GHS	1 GHS = 0.1161 AZN
06 ian. 2025	1 AZN = 8.6392 GHS	1 GHS = 0.1158 AZN
07 ian. 2025	1 AZN = 8.6796 GHS	1 GHS = 0.1152 AZN
08 ian. 2025	1 AZN = 8.682 GHS	1 GHS = 0.1152 AZN
09 ian. 2025	1 AZN = 8.679 GHS	1 GHS = 0.1152 AZN
10 ian. 2025	1 AZN = 8.7144 GHS	1 GHS = 0.1148 AZN
11 ian. 2025	1 AZN = 8.6944 GHS	1 GHS = 0.115 AZN
12 ian. 2025	1 AZN = 8.6944 GHS	1 GHS = 0.115 AZN
13 ian. 2025	1 AZN = 8.7191 GHS	1 GHS = 0.1147 AZN
14 ian. 2025	1 AZN = 8.5573 GHS	1 GHS = 0.1169 AZN
15 ian. 2025	1 AZN = 8.7075 GHS	1 GHS = 0.1148 AZN
16 ian. 2025	1 AZN = 8.7748 GHS	1 GHS = 0.114 AZN
17 ian. 2025	1 AZN = 8.7884 GHS	1 GHS = 0.1138 AZN
18 ian. 2025	1 AZN = 8.7442 GHS	1 GHS = 0.1144 AZN
19 ian. 2025	1 AZN = 8.7442 GHS	1 GHS = 0.1144 AZN
20 ian. 2025	1 AZN = 8.7679 GHS	1 GHS = 0.1141 AZN
21 ian. 2025	1 AZN = 8.8739 GHS	1 GHS = 0.1127 AZN
22 ian. 2025	1 AZN = 8.8636 GHS	1 GHS = 0.1128 AZN
23 ian. 2025	1 AZN = 8.9087 GHS	1 GHS = 0.1123 AZN
24 ian. 2025	1 AZN = 8.963 GHS	1 GHS = 0.1116 AZN
25 ian. 2025	1 AZN = 8.9039 GHS	1 GHS = 0.1123 AZN
26 ian. 2025	1 AZN = 8.9039 GHS	1 GHS = 0.1123 AZN
27 ian. 2025	1 AZN = 8.9602 GHS	1 GHS = 0.1116 AZN
28 ian. 2025	1 AZN = 8.98 GHS	1 GHS = 0.1114 AZN
29 ian. 2025	1 AZN = 8.9718 GHS	1 GHS = 0.1115 AZN
30 ian. 2025	1 AZN = 9.0151 GHS	1 GHS = 0.1109 AZN
31 ian. 2025	1 AZN = 9.0096 GHS	1 GHS = 0.111 AZN

Feb 2025

Data	AZN-GHS	GHS-AZN
01 feb. 2025	1 AZN = 8.9756 GHS	1 GHS = 0.1114 AZN
02 feb. 2025	1 AZN = 8.9906 GHS	1 GHS = 0.1112 AZN
03 feb. 2025	1 AZN = 9.074 GHS	1 GHS = 0.1102 AZN
04 feb. 2025	1 AZN = 9.0563 GHS	1 GHS = 0.1104 AZN
05 feb. 2025	1 AZN = 9.0294 GHS	1 GHS = 0.1107 AZN
06 feb. 2025	1 AZN = 9.0451 GHS	1 GHS = 0.1106 AZN
07 feb. 2025	1 AZN = 9.067 GHS	1 GHS = 0.1103 AZN
08 feb. 2025	1 AZN = 9.1083 GHS	1 GHS = 0.1098 AZN
09 feb. 2025	1 AZN = 9.1083 GHS	1 GHS = 0.1098 AZN
10 feb. 2025	1 AZN = 9.0713 GHS	1 GHS = 0.1102 AZN
11 feb. 2025	1 AZN = 9.1065 GHS	1 GHS = 0.1098 AZN
12 feb. 2025	1 AZN = 9.1151 GHS	1 GHS = 0.1097 AZN
13 feb. 2025	1 AZN = 9.0647 GHS	1 GHS = 0.1103 AZN
14 feb. 2025	1 AZN = 9.0858 GHS	1 GHS = 0.1101 AZN
15 feb. 2025	1 AZN = 9.0407 GHS	1 GHS = 0.1106 AZN
16 feb. 2025	1 AZN = 9.0407 GHS	1 GHS = 0.1106 AZN
17 feb. 2025	1 AZN = 9.0969 GHS	1 GHS = 0.1099 AZN
18 feb. 2025	1 AZN = 9.1459 GHS	1 GHS = 0.1093 AZN
19 feb. 2025	1 AZN = 9.1499 GHS	1 GHS = 0.1093 AZN
20 feb. 2025	1 AZN = 9.1241 GHS	1 GHS = 0.1096 AZN
21 feb. 2025	1 AZN = 9.1238 GHS	1 GHS = 0.1096 AZN
22 feb. 2025	1 AZN = 9.1146 GHS	1 GHS = 0.1097 AZN
23 feb. 2025	1 AZN = 9.1146 GHS	1 GHS = 0.1097 AZN
24 feb. 2025	1 AZN = 9.0865 GHS	1 GHS = 0.1101 AZN
25 feb. 2025	1 AZN = 9.0782 GHS	1 GHS = 0.1102 AZN
26 feb. 2025	1 AZN = 9.116 GHS	1 GHS = 0.1097 AZN
27 feb. 2025	1 AZN = 9.048 GHS	1 GHS = 0.1105 AZN
28 feb. 2025	1 AZN = 9.1205 GHS	1 GHS = 0.1096 AZN

Mar 2025

Data	AZN-GHS	GHS-AZN
01 mar. 2025	1 AZN = 9.1025 GHS	1 GHS = 0.1099 AZN
02 mar. 2025	1 AZN = 9.0686 GHS	1 GHS = 0.1103 AZN
03 mar. 2025	1 AZN = 9.0943 GHS	1 GHS = 0.11 AZN
04 mar. 2025	1 AZN = 9.1345 GHS	1 GHS = 0.1095 AZN
05 mar. 2025	1 AZN = 9.1141 GHS	1 GHS = 0.1097 AZN
06 mar. 2025	1 AZN = 9.1119 GHS	1 GHS = 0.1097 AZN
07 mar. 2025	1 AZN = 9.2002 GHS	1 GHS = 0.1087 AZN
08 mar. 2025	1 AZN = 9.0968 GHS	1 GHS = 0.1099 AZN
09 mar. 2025	1 AZN = 9.1075 GHS	1 GHS = 0.1098 AZN
10 mar. 2025	1 AZN = 9.0934 GHS	1 GHS = 0.11 AZN
11 mar. 2025	1 AZN = 9.1505 GHS	1 GHS = 0.1093 AZN
12 mar. 2025	1 AZN = 9.1038 GHS	1 GHS = 0.1098 AZN
13 mar. 2025	1 AZN = 9.1078 GHS	1 GHS = 0.1098 AZN
14 mar. 2025	1 AZN = 9.0938 GHS	1 GHS = 0.11 AZN
15 mar. 2025	1 AZN = 9.075 GHS	1 GHS = 0.1102 AZN
16 mar. 2025	1 AZN = 9.0628 GHS	1 GHS = 0.1103 AZN
17 mar. 2025	1 AZN = 9.1369 GHS	1 GHS = 0.1094 AZN
18 mar. 2025	1 AZN = 9.3809 GHS	1 GHS = 0.1066 AZN
19 mar. 2025	1 AZN = 9.0807 GHS	1 GHS = 0.1101 AZN
20 mar. 2025	1 AZN = 9.0884 GHS	1 GHS = 0.11 AZN
21 mar. 2025	1 AZN = 9.1208 GHS	1 GHS = 0.1096 AZN
22 mar. 2025	1 AZN = 9.0742 GHS	1 GHS = 0.1102 AZN
23 mar. 2025	1 AZN = 9.0687 GHS	1 GHS = 0.1103 AZN
24 mar. 2025	1 AZN = 9.1144 GHS	1 GHS = 0.1097 AZN
25 mar. 2025	1 AZN = 9.1169 GHS	1 GHS = 0.1097 AZN
26 mar. 2025	1 AZN = 9.0419 GHS	1 GHS = 0.1106 AZN
27 mar. 2025	1 AZN = 9.0873 GHS	1 GHS = 0.11 AZN
28 mar. 2025	1 AZN = 9.1668 GHS	1 GHS = 0.1091 AZN
29 mar. 2025	1 AZN = 9.0961 GHS	1 GHS = 0.1099 AZN
30 mar. 2025	1 AZN = 9.0686 GHS	1 GHS = 0.1103 AZN
31 mar. 2025	1 AZN = 9.1025 GHS	1 GHS = 0.1099 AZN

Apr 2025

Data	AZN-GHS	GHS-AZN
01 apr. 2025	1 AZN = 9.2098 GHS	1 GHS = 0.1086 AZN
02 apr. 2025	1 AZN = 9.0931 GHS	1 GHS = 0.11 AZN
03 apr. 2025	1 AZN = 9.1461 GHS	1 GHS = 0.1093 AZN
04 apr. 2025	1 AZN = 9.0265 GHS	1 GHS = 0.1108 AZN

Info schimb valutar AZN-GHS si GHS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri