currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-GHS si GHS-AZN

Schimb Valutar 2025 - AZN-GHS si GHS-AZN

Schimb valutar AZN-GHS si GHS-AZN

Verificati aici ratele de schimb pentru AZN-GHS si GHS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 8,4104 GHS
1 GHS = 0,1189 AZN

Jan 2025

DataAZN-GHSGHS-AZN
01 ian. 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 ian. 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 ian. 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 ian. 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 ian. 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 ian. 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 ian. 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 ian. 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 ian. 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 ian. 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 ian. 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 ian. 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 ian. 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 ian. 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 ian. 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 ian. 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 ian. 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 ian. 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 ian. 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 ian. 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 ian. 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 ian. 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 ian. 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 ian. 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 ian. 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 ian. 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 ian. 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 ian. 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 ian. 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 ian. 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 ian. 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

DataAZN-GHSGHS-AZN
01 feb. 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 feb. 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 feb. 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 feb. 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 feb. 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 feb. 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 feb. 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 feb. 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 feb. 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 feb. 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 feb. 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 feb. 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 feb. 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 feb. 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 feb. 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 feb. 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 feb. 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 feb. 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 feb. 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 feb. 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 feb. 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 feb. 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 feb. 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 feb. 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 feb. 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 feb. 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 feb. 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 feb. 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

DataAZN-GHSGHS-AZN
01 mar. 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 mar. 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 mar. 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 mar. 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 mar. 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 mar. 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 mar. 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 mar. 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 mar. 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 mar. 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 mar. 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 mar. 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 mar. 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 mar. 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 mar. 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 mar. 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 mar. 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 mar. 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 mar. 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 mar. 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 mar. 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 mar. 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 mar. 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 mar. 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 mar. 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 mar. 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 mar. 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 mar. 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 mar. 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 mar. 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 mar. 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

DataAZN-GHSGHS-AZN
01 apr. 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 apr. 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 apr. 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 apr. 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 apr. 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
06 apr. 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
07 apr. 2025 1 AZN = 9.1395 GHS 1 GHS = 0.1094 AZN
08 apr. 2025 1 AZN = 9.1458 GHS 1 GHS = 0.1093 AZN
09 apr. 2025 1 AZN = 9.1352 GHS 1 GHS = 0.1095 AZN
10 apr. 2025 1 AZN = 9.1077 GHS 1 GHS = 0.1098 AZN
11 apr. 2025 1 AZN = 9.1149 GHS 1 GHS = 0.1097 AZN
12 apr. 2025 1 AZN = 9.0774 GHS 1 GHS = 0.1102 AZN
13 apr. 2025 1 AZN = 9.0705 GHS 1 GHS = 0.1102 AZN
14 apr. 2025 1 AZN = 9.122 GHS 1 GHS = 0.1096 AZN
15 apr. 2025 1 AZN = 8.9722 GHS 1 GHS = 0.1115 AZN
16 apr. 2025 1 AZN = 9.1138 GHS 1 GHS = 0.1097 AZN
17 apr. 2025 1 AZN = 9.0635 GHS 1 GHS = 0.1103 AZN
18 apr. 2025 1 AZN = 9.1572 GHS 1 GHS = 0.1092 AZN
19 apr. 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
20 apr. 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
21 apr. 2025 1 AZN = 9.2254 GHS 1 GHS = 0.1084 AZN
22 apr. 2025 1 AZN = 9.0722 GHS 1 GHS = 0.1102 AZN
23 apr. 2025 1 AZN = 9.039 GHS 1 GHS = 0.1106 AZN
24 apr. 2025 1 AZN = 8.9176 GHS 1 GHS = 0.1121 AZN
25 apr. 2025 1 AZN = 8.6601 GHS 1 GHS = 0.1155 AZN
26 apr. 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
27 apr. 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
28 apr. 2025 1 AZN = 8.5498 GHS 1 GHS = 0.117 AZN
29 apr. 2025 1 AZN = 8.4289 GHS 1 GHS = 0.1186 AZN
30 apr. 2025 1 AZN = 8.5004 GHS 1 GHS = 0.1176 AZN

May 2025

DataAZN-GHSGHS-AZN
01 mai 2025 1 AZN = 8.412 GHS 1 GHS = 0.1189 AZN
02 mai 2025 1 AZN = 8.2534 GHS 1 GHS = 0.1212 AZN
03 mai 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
04 mai 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
05 mai 2025 1 AZN = 8.2059 GHS 1 GHS = 0.1219 AZN
06 mai 2025 1 AZN = 7.9172 GHS 1 GHS = 0.1263 AZN
07 mai 2025 1 AZN = 7.8595 GHS 1 GHS = 0.1272 AZN
08 mai 2025 1 AZN = 7.7341 GHS 1 GHS = 0.1293 AZN
09 mai 2025 1 AZN = 7.678 GHS 1 GHS = 0.1302 AZN
10 mai 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
11 mai 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
12 mai 2025 1 AZN = 7.6002 GHS 1 GHS = 0.1316 AZN
13 mai 2025 1 AZN = 7.4855 GHS 1 GHS = 0.1336 AZN
14 mai 2025 1 AZN = 7.3732 GHS 1 GHS = 0.1356 AZN
15 mai 2025 1 AZN = 7.3949 GHS 1 GHS = 0.1352 AZN
16 mai 2025 1 AZN = 7.2886 GHS 1 GHS = 0.1372 AZN
17 mai 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
18 mai 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
19 mai 2025 1 AZN = 7.2379 GHS 1 GHS = 0.1382 AZN
20 mai 2025 1 AZN = 7.1042 GHS 1 GHS = 0.1408 AZN
21 mai 2025 1 AZN = 6.9999 GHS 1 GHS = 0.1429 AZN
22 mai 2025 1 AZN = 6.8623 GHS 1 GHS = 0.1457 AZN
23 mai 2025 1 AZN = 6.4597 GHS 1 GHS = 0.1548 AZN
24 mai 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
25 mai 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
26 mai 2025 1 AZN = 6.1628 GHS 1 GHS = 0.1623 AZN
27 mai 2025 1 AZN = 6.1278 GHS 1 GHS = 0.1632 AZN
28 mai 2025 1 AZN = 6.0693 GHS 1 GHS = 0.1648 AZN
29 mai 2025 1 AZN = 6.0861 GHS 1 GHS = 0.1643 AZN
30 mai 2025 1 AZN = 6.0144 GHS 1 GHS = 0.1663 AZN
31 mai 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Jun 2025

DataAZN-GHSGHS-AZN
01 iun. 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN
02 iun. 2025 1 AZN = 6.0153 GHS 1 GHS = 0.1662 AZN
03 iun. 2025 1 AZN = 6.0151 GHS 1 GHS = 0.1662 AZN
04 iun. 2025 1 AZN = 6.0587 GHS 1 GHS = 0.1651 AZN
05 iun. 2025 1 AZN = 6.0368 GHS 1 GHS = 0.1657 AZN
06 iun. 2025 1 AZN = 6.0237 GHS 1 GHS = 0.166 AZN
07 iun. 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
08 iun. 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
09 iun. 2025 1 AZN = 6.033 GHS 1 GHS = 0.1658 AZN
10 iun. 2025 1 AZN = 6.0283 GHS 1 GHS = 0.1659 AZN
11 iun. 2025 1 AZN = 6.0477 GHS 1 GHS = 0.1654 AZN
12 iun. 2025 1 AZN = 6.0238 GHS 1 GHS = 0.166 AZN
13 iun. 2025 1 AZN = 6.0576 GHS 1 GHS = 0.1651 AZN
14 iun. 2025 1 AZN = 6.047 GHS 1 GHS = 0.1654 AZN

Info schimb valutar AZN-GHS si GHS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats