currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-GEL si GEL-AZN

Schimb Valutar 2025 - AZN-GEL si GEL-AZN

Schimb valutar AZN-GEL si GEL-AZN

Verificati aici ratele de schimb pentru AZN-GEL si GEL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 1,65 GEL
1 GEL = 0,6061 AZN
AZN in GELGEL in AZN
1,6141 Data: 4.6 1,6141 Data: 4.5 1,6050 Data: 4.4 1,6289 Data: 4.3 1,6196 Data: 4.2 1,6404 Data: 4.1 1,6296 Data: 3.31 1,6286 Data: 3.30 1,6286 Data: 3.29 1,6412 Data: 3.28 1,6306 Data: 3.27 1,6152 Data: 3.26 1,6347 Data: 3.25 1,6367 Data: 3.24 1,6286 Data: 3.23 1,6286 Data: 3.22 1,6302 Data: 3.21 1,6273 Data: 3.20 1,6377 Data: 3.19 1,6859 Data: 3.18 1,6353 Data: 3.17 1,6286 Data: 3.16 1,6286 Data: 3.15 1,6278 Data: 3.14 1,6307 Data: 3.13 1,6287 Data: 3.12 1,6376 Data: 3.11 1,6330 Data: 3.10 1,6286 Data: 3.9 1,6286 Data: 3.8 1,6491 Data: 3.7 1,6344 Data: 3.6 1,6425 Data: 3.5 1,6411 Data: 3.4 1,6380 Data: 3.3 1,6344 Data: 3.2 1,6344 Data: 3.1 1,6447 Data: 2.28 1,6437 Data: 2.27 1,6539 Data: 2.26 1,6501 Data: 2.25 1,6382 Data: 2.24 1,6455 Data: 2.23 1,6455 Data: 2.22 1,6476 Data: 2.21 1,6633 Data: 2.20 1,6625 Data: 2.19 1,6658 Data: 2.18 1,6632 Data: 2.17 1,6579 Data: 2.16 1,6579 Data: 2.15 1,6666 Data: 2.14 1,6586 Data: 2.13 1,6459 Data: 2.12 1,6408 Data: 2.11 1,6297 Data: 2.10 1,6317 Data: 2.9 1,6317 Data: 2.8 1,6390 Data: 2.7 1,6405 Data: 2.6 1,6647 Data: 2.5 1,6705 Data: 2.4 1,6997 Data: 2.3 1,6787 Data: 2.2 1,6787 Data: 2.1 1,6849 Data: 1.31 1,6978 Data: 1.30 1,6876 Data: 1.29 1,6927 Data: 1.28 1,6917 Data: 1.27 1,6845 Data: 1.26 1,6845 Data: 1.25 1,6888 Data: 1.24 1,6808 Data: 1.23 1,6784 Data: 1.22 1,6745 Data: 1.21 1,6690 Data: 1.20 1,6669 Data: 1.19 1,6669 Data: 1.18 1,6745 Data: 1.17 1,6712 Data: 1.16 1,6685 Data: 1.15 1,6317 Data: 1.14 1,6636 Data: 1.13 1,6579 Data: 1.12 1,6579 Data: 1.11 1,6691 Data: 1.10 1,6330 Data: 1.9 1,6585 Data: 1.8 1,6580 Data: 1.7 1,6471 Data: 1.6 1,6520 Data: 1.5 1,6520 Data: 1.4 1,6519 Data: 1.3 1,6497 Data: 1.2 1,6510 Data: 1.1 1,6141 Data: 4.6 1,6141 Data: 4.5 1,6050 Data: 4.4 1,6289 Data: 4.3 1,6196 Data: 4.2 1,6404 Data: 4.1 1,6296 Data: 3.31 1,6286 Data: 3.30 1,6286 Data: 3.29 1,6412 Data: 3.28 1,6306 Data: 3.27 1,6152 Data: 3.26 1,6347 Data: 3.25 1,6367 Data: 3.24 1,6286 Data: 3.23 1,6286 Data: 3.22 1,6302 Data: 3.21 1,6273 Data: 3.20 1,6377 Data: 3.19 1,6859 Data: 3.18 1,6353 Data: 3.17 1,6286 Data: 3.16 1,6286 Data: 3.15 1,6278 Data: 3.14 1,6307 Data: 3.13 1,6287 Data: 3.12 1,6376 Data: 3.11 1,6330 Data: 3.10 1,6286 Data: 3.9 1,6286 Data: 3.8 1,6491 Data: 3.7 1,6344 Data: 3.6 1,6425 Data: 3.5 1,6411 Data: 3.4 1,6380 Data: 3.3 1,6344 Data: 3.2 1,6344 Data: 3.1 1,6447 Data: 2.28 1,6437 Data: 2.27 1,6539 Data: 2.26 1,6501 Data: 2.25 1,6382 Data: 2.24 1,6455 Data: 2.23 1,6455 Data: 2.22 1,6476 Data: 2.21 1,6633 Data: 2.20 1,6625 Data: 2.19 1,6658 Data: 2.18 1,6632 Data: 2.17 1,6579 Data: 2.16 1,6579 Data: 2.15 1,6666 Data: 2.14 1,6586 Data: 2.13 1,6459 Data: 2.12 1,6408 Data: 2.11 1,6297 Data: 2.10 1,6317 Data: 2.9 1,6317 Data: 2.8 1,6390 Data: 2.7 1,6405 Data: 2.6 1,6647 Data: 2.5 1,6705 Data: 2.4 1,6997 Data: 2.3 1,6787 Data: 2.2 1,6787 Data: 2.1 1,6849 Data: 1.31 1,6978 Data: 1.30 1,6876 Data: 1.29 1,6927 Data: 1.28 1,6917 Data: 1.27 1,6845 Data: 1.26 1,6845 Data: 1.25 1,6888 Data: 1.24 1,6808 Data: 1.23 1,6784 Data: 1.22 1,6745 Data: 1.21 1,6690 Data: 1.20 1,6669 Data: 1.19 1,6669 Data: 1.18 1,6745 Data: 1.17 1,6712 Data: 1.16 1,6685 Data: 1.15 1,6317 Data: 1.14 1,6636 Data: 1.13 1,6579 Data: 1.12 1,6579 Data: 1.11 1,6691 Data: 1.10 1,6330 Data: 1.9 1,6585 Data: 1.8 1,6580 Data: 1.7 1,6471 Data: 1.6 1,6520 Data: 1.5 1,6520 Data: 1.4 1,6519 Data: 1.3 1,6497 Data: 1.2 1,6510 Data: 1.1

Jan 2025

DataAZN-GELGEL-AZN
01 ian. 2025 1 AZN = 1.651 GEL 1 GEL = 0.6057 AZN
02 ian. 2025 1 AZN = 1.6497 GEL 1 GEL = 0.6062 AZN
03 ian. 2025 1 AZN = 1.6519 GEL 1 GEL = 0.6054 AZN
04 ian. 2025 1 AZN = 1.652 GEL 1 GEL = 0.6053 AZN
05 ian. 2025 1 AZN = 1.652 GEL 1 GEL = 0.6053 AZN
06 ian. 2025 1 AZN = 1.6471 GEL 1 GEL = 0.6071 AZN
07 ian. 2025 1 AZN = 1.658 GEL 1 GEL = 0.6031 AZN
08 ian. 2025 1 AZN = 1.6585 GEL 1 GEL = 0.603 AZN
09 ian. 2025 1 AZN = 1.633 GEL 1 GEL = 0.6124 AZN
10 ian. 2025 1 AZN = 1.6691 GEL 1 GEL = 0.5991 AZN
11 ian. 2025 1 AZN = 1.6579 GEL 1 GEL = 0.6032 AZN
12 ian. 2025 1 AZN = 1.6579 GEL 1 GEL = 0.6032 AZN
13 ian. 2025 1 AZN = 1.6636 GEL 1 GEL = 0.6011 AZN
14 ian. 2025 1 AZN = 1.6317 GEL 1 GEL = 0.6129 AZN
15 ian. 2025 1 AZN = 1.6685 GEL 1 GEL = 0.5993 AZN
16 ian. 2025 1 AZN = 1.6712 GEL 1 GEL = 0.5984 AZN
17 ian. 2025 1 AZN = 1.6745 GEL 1 GEL = 0.5972 AZN
18 ian. 2025 1 AZN = 1.6669 GEL 1 GEL = 0.5999 AZN
19 ian. 2025 1 AZN = 1.6669 GEL 1 GEL = 0.5999 AZN
20 ian. 2025 1 AZN = 1.669 GEL 1 GEL = 0.5992 AZN
21 ian. 2025 1 AZN = 1.6745 GEL 1 GEL = 0.5972 AZN
22 ian. 2025 1 AZN = 1.6784 GEL 1 GEL = 0.5958 AZN
23 ian. 2025 1 AZN = 1.6808 GEL 1 GEL = 0.5949 AZN
24 ian. 2025 1 AZN = 1.6888 GEL 1 GEL = 0.5921 AZN
25 ian. 2025 1 AZN = 1.6845 GEL 1 GEL = 0.5936 AZN
26 ian. 2025 1 AZN = 1.6845 GEL 1 GEL = 0.5936 AZN
27 ian. 2025 1 AZN = 1.6917 GEL 1 GEL = 0.5911 AZN
28 ian. 2025 1 AZN = 1.6927 GEL 1 GEL = 0.5908 AZN
29 ian. 2025 1 AZN = 1.6876 GEL 1 GEL = 0.5926 AZN
30 ian. 2025 1 AZN = 1.6978 GEL 1 GEL = 0.589 AZN
31 ian. 2025 1 AZN = 1.6849 GEL 1 GEL = 0.5935 AZN

Feb 2025

DataAZN-GELGEL-AZN
01 feb. 2025 1 AZN = 1.6787 GEL 1 GEL = 0.5957 AZN
02 feb. 2025 1 AZN = 1.6787 GEL 1 GEL = 0.5957 AZN
03 feb. 2025 1 AZN = 1.6997 GEL 1 GEL = 0.5883 AZN
04 feb. 2025 1 AZN = 1.6705 GEL 1 GEL = 0.5986 AZN
05 feb. 2025 1 AZN = 1.6647 GEL 1 GEL = 0.6007 AZN
06 feb. 2025 1 AZN = 1.6405 GEL 1 GEL = 0.6096 AZN
07 feb. 2025 1 AZN = 1.639 GEL 1 GEL = 0.6101 AZN
08 feb. 2025 1 AZN = 1.6317 GEL 1 GEL = 0.6129 AZN
09 feb. 2025 1 AZN = 1.6317 GEL 1 GEL = 0.6129 AZN
10 feb. 2025 1 AZN = 1.6297 GEL 1 GEL = 0.6136 AZN
11 feb. 2025 1 AZN = 1.6408 GEL 1 GEL = 0.6094 AZN
12 feb. 2025 1 AZN = 1.6459 GEL 1 GEL = 0.6076 AZN
13 feb. 2025 1 AZN = 1.6586 GEL 1 GEL = 0.6029 AZN
14 feb. 2025 1 AZN = 1.6666 GEL 1 GEL = 0.6 AZN
15 feb. 2025 1 AZN = 1.6579 GEL 1 GEL = 0.6032 AZN
16 feb. 2025 1 AZN = 1.6579 GEL 1 GEL = 0.6032 AZN
17 feb. 2025 1 AZN = 1.6632 GEL 1 GEL = 0.6012 AZN
18 feb. 2025 1 AZN = 1.6658 GEL 1 GEL = 0.6003 AZN
19 feb. 2025 1 AZN = 1.6625 GEL 1 GEL = 0.6015 AZN
20 feb. 2025 1 AZN = 1.6633 GEL 1 GEL = 0.6012 AZN
21 feb. 2025 1 AZN = 1.6476 GEL 1 GEL = 0.6069 AZN
22 feb. 2025 1 AZN = 1.6455 GEL 1 GEL = 0.6077 AZN
23 feb. 2025 1 AZN = 1.6455 GEL 1 GEL = 0.6077 AZN
24 feb. 2025 1 AZN = 1.6382 GEL 1 GEL = 0.6104 AZN
25 feb. 2025 1 AZN = 1.6501 GEL 1 GEL = 0.606 AZN
26 feb. 2025 1 AZN = 1.6539 GEL 1 GEL = 0.6046 AZN
27 feb. 2025 1 AZN = 1.6437 GEL 1 GEL = 0.6084 AZN
28 feb. 2025 1 AZN = 1.6447 GEL 1 GEL = 0.608 AZN

Mar 2025

DataAZN-GELGEL-AZN
01 mar. 2025 1 AZN = 1.6344 GEL 1 GEL = 0.6118 AZN
02 mar. 2025 1 AZN = 1.6344 GEL 1 GEL = 0.6118 AZN
03 mar. 2025 1 AZN = 1.638 GEL 1 GEL = 0.6105 AZN
04 mar. 2025 1 AZN = 1.6411 GEL 1 GEL = 0.6093 AZN
05 mar. 2025 1 AZN = 1.6425 GEL 1 GEL = 0.6088 AZN
06 mar. 2025 1 AZN = 1.6344 GEL 1 GEL = 0.6118 AZN
07 mar. 2025 1 AZN = 1.6491 GEL 1 GEL = 0.6064 AZN
08 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
09 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
10 mar. 2025 1 AZN = 1.633 GEL 1 GEL = 0.6124 AZN
11 mar. 2025 1 AZN = 1.6376 GEL 1 GEL = 0.6106 AZN
12 mar. 2025 1 AZN = 1.6287 GEL 1 GEL = 0.614 AZN
13 mar. 2025 1 AZN = 1.6307 GEL 1 GEL = 0.6132 AZN
14 mar. 2025 1 AZN = 1.6278 GEL 1 GEL = 0.6143 AZN
15 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
16 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
17 mar. 2025 1 AZN = 1.6353 GEL 1 GEL = 0.6115 AZN
18 mar. 2025 1 AZN = 1.6859 GEL 1 GEL = 0.5932 AZN
19 mar. 2025 1 AZN = 1.6377 GEL 1 GEL = 0.6106 AZN
20 mar. 2025 1 AZN = 1.6273 GEL 1 GEL = 0.6145 AZN
21 mar. 2025 1 AZN = 1.6302 GEL 1 GEL = 0.6134 AZN
22 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
23 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
24 mar. 2025 1 AZN = 1.6367 GEL 1 GEL = 0.611 AZN
25 mar. 2025 1 AZN = 1.6347 GEL 1 GEL = 0.6117 AZN
26 mar. 2025 1 AZN = 1.6152 GEL 1 GEL = 0.6191 AZN
27 mar. 2025 1 AZN = 1.6306 GEL 1 GEL = 0.6133 AZN
28 mar. 2025 1 AZN = 1.6412 GEL 1 GEL = 0.6093 AZN
29 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
30 mar. 2025 1 AZN = 1.6286 GEL 1 GEL = 0.614 AZN
31 mar. 2025 1 AZN = 1.6296 GEL 1 GEL = 0.6136 AZN

Apr 2025

DataAZN-GELGEL-AZN
01 apr. 2025 1 AZN = 1.6404 GEL 1 GEL = 0.6096 AZN
02 apr. 2025 1 AZN = 1.6196 GEL 1 GEL = 0.6174 AZN
03 apr. 2025 1 AZN = 1.6289 GEL 1 GEL = 0.6139 AZN
04 apr. 2025 1 AZN = 1.605 GEL 1 GEL = 0.6231 AZN
05 apr. 2025 1 AZN = 1.6141 GEL 1 GEL = 0.6195 AZN
06 apr. 2025 1 AZN = 1.6141 GEL 1 GEL = 0.6195 AZN

Info schimb valutar AZN-GEL si GEL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats