> Schimb Valutar 2026 - AZN-GBP si GBP-AZN

Schimb Valutar 2026 - AZN-GBP si GBP-AZN

Schimb valutar AZN-GBP si GBP-AZN

Verificati aici ratele de schimb pentru AZN-GBP si GBP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,436 GBP

1 GBP = 2,2935 AZN

1An 2Ani 3Ani

AZN in GBPGBP in AZN

Jan 2026

Data	AZN-GBP	GBP-AZN
01 ian. 2026	1 AZN = 0.4375 GBP	1 GBP = 2.2857 AZN
02 ian. 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2848 AZN
03 ian. 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
04 ian. 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
05 ian. 2026	1 AZN = 0.4341 GBP	1 GBP = 2.3039 AZN
06 ian. 2026	1 AZN = 0.4402 GBP	1 GBP = 2.2716 AZN
07 ian. 2026	1 AZN = 0.438 GBP	1 GBP = 2.2831 AZN
08 ian. 2026	1 AZN = 0.4373 GBP	1 GBP = 2.2868 AZN
09 ian. 2026	1 AZN = 0.4382 GBP	1 GBP = 2.2819 AZN
10 ian. 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
11 ian. 2026	1 AZN = 0.4376 GBP	1 GBP = 2.2849 AZN
12 ian. 2026	1 AZN = 0.4361 GBP	1 GBP = 2.2932 AZN
13 ian. 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2955 AZN
14 ian. 2026	1 AZN = 0.4373 GBP	1 GBP = 2.2866 AZN
15 ian. 2026	1 AZN = 0.4387 GBP	1 GBP = 2.2793 AZN
16 ian. 2026	1 AZN = 0.4384 GBP	1 GBP = 2.2812 AZN
17 ian. 2026	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
18 ian. 2026	1 AZN = 0.4384 GBP	1 GBP = 2.2808 AZN
19 ian. 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2847 AZN
20 ian. 2026	1 AZN = 0.4381 GBP	1 GBP = 2.2828 AZN
21 ian. 2026	1 AZN = 0.438 GBP	1 GBP = 2.2834 AZN
22 ian. 2026	1 AZN = 0.4366 GBP	1 GBP = 2.2904 AZN
23 ian. 2026	1 AZN = 0.4343 GBP	1 GBP = 2.3024 AZN
24 ian. 2026	1 AZN = 0.4301 GBP	1 GBP = 2.3251 AZN
25 ian. 2026	1 AZN = 0.4331 GBP	1 GBP = 2.309 AZN
26 ian. 2026	1 AZN = 0.4306 GBP	1 GBP = 2.3225 AZN
27 ian. 2026	1 AZN = 0.4287 GBP	1 GBP = 2.3327 AZN
28 ian. 2026	1 AZN = 0.4266 GBP	1 GBP = 2.3443 AZN
29 ian. 2026	1 AZN = 0.4236 GBP	1 GBP = 2.3608 AZN
30 ian. 2026	1 AZN = 0.4276 GBP	1 GBP = 2.3385 AZN
31 ian. 2026	1 AZN = 0.4286 GBP	1 GBP = 2.3331 AZN

Feb 2026

Data	AZN-GBP	GBP-AZN
01 feb. 2026	1 AZN = 0.4265 GBP	1 GBP = 2.3447 AZN
02 feb. 2026	1 AZN = 0.4296 GBP	1 GBP = 2.3279 AZN
03 feb. 2026	1 AZN = 0.4305 GBP	1 GBP = 2.3231 AZN
04 feb. 2026	1 AZN = 0.4294 GBP	1 GBP = 2.329 AZN
05 feb. 2026	1 AZN = 0.4355 GBP	1 GBP = 2.2962 AZN
06 feb. 2026	1 AZN = 0.4363 GBP	1 GBP = 2.2919 AZN
07 feb. 2026	1 AZN = 0.431 GBP	1 GBP = 2.32 AZN
08 feb. 2026	1 AZN = 0.431 GBP	1 GBP = 2.32 AZN
09 feb. 2026	1 AZN = 0.4309 GBP	1 GBP = 2.3205 AZN
10 feb. 2026	1 AZN = 0.429 GBP	1 GBP = 2.3311 AZN
11 feb. 2026	1 AZN = 0.4258 GBP	1 GBP = 2.3483 AZN
12 feb. 2026	1 AZN = 0.4305 GBP	1 GBP = 2.3227 AZN
13 feb. 2026	1 AZN = 0.4341 GBP	1 GBP = 2.3036 AZN
14 feb. 2026	1 AZN = 0.4299 GBP	1 GBP = 2.3261 AZN
15 feb. 2026	1 AZN = 0.4309 GBP	1 GBP = 2.3209 AZN
16 feb. 2026	1 AZN = 0.4302 GBP	1 GBP = 2.3247 AZN
17 feb. 2026	1 AZN = 0.4292 GBP	1 GBP = 2.3298 AZN
18 feb. 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3071 AZN
19 feb. 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
20 feb. 2026	1 AZN = 0.4374 GBP	1 GBP = 2.286 AZN
21 feb. 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
22 feb. 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
23 feb. 2026	1 AZN = 0.4407 GBP	1 GBP = 2.269 AZN
24 feb. 2026	1 AZN = 0.4254 GBP	1 GBP = 2.3506 AZN
25 feb. 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2965 AZN
26 feb. 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3073 AZN
27 feb. 2026	1 AZN = 0.4361 GBP	1 GBP = 2.2932 AZN
28 feb. 2026	1 AZN = 0.4353 GBP	1 GBP = 2.2975 AZN

Mar 2026

Data	AZN-GBP	GBP-AZN
01 mar. 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2923 AZN
02 mar. 2026	1 AZN = 0.4398 GBP	1 GBP = 2.2738 AZN
03 mar. 2026	1 AZN = 0.441 GBP	1 GBP = 2.2677 AZN
04 mar. 2026	1 AZN = 0.438 GBP	1 GBP = 2.2833 AZN
05 mar. 2026	1 AZN = 0.4394 GBP	1 GBP = 2.2758 AZN
06 mar. 2026	1 AZN = 0.4403 GBP	1 GBP = 2.2714 AZN
07 mar. 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
08 mar. 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
09 mar. 2026	1 AZN = 0.4404 GBP	1 GBP = 2.2705 AZN
10 mar. 2026	1 AZN = 0.4378 GBP	1 GBP = 2.2839 AZN
11 mar. 2026	1 AZN = 0.4372 GBP	1 GBP = 2.2873 AZN
12 mar. 2026	1 AZN = 0.4392 GBP	1 GBP = 2.2768 AZN
13 mar. 2026	1 AZN = 0.444 GBP	1 GBP = 2.2523 AZN
14 mar. 2026	1 AZN = 0.4434 GBP	1 GBP = 2.2555 AZN
15 mar. 2026	1 AZN = 0.4434 GBP	1 GBP = 2.2555 AZN
16 mar. 2026	1 AZN = 0.4441 GBP	1 GBP = 2.2519 AZN
17 mar. 2026	1 AZN = 0.4399 GBP	1 GBP = 2.2735 AZN
18 mar. 2026	1 AZN = 0.4413 GBP	1 GBP = 2.2659 AZN
19 mar. 2026	1 AZN = 0.4417 GBP	1 GBP = 2.264 AZN
20 mar. 2026	1 AZN = 0.441 GBP	1 GBP = 2.2676 AZN
21 mar. 2026	1 AZN = 0.44 GBP	1 GBP = 2.2729 AZN
22 mar. 2026	1 AZN = 0.44 GBP	1 GBP = 2.2729 AZN
23 mar. 2026	1 AZN = 0.4387 GBP	1 GBP = 2.2795 AZN
24 mar. 2026	1 AZN = 0.4375 GBP	1 GBP = 2.2855 AZN
25 mar. 2026	1 AZN = 0.4396 GBP	1 GBP = 2.2746 AZN
26 mar. 2026	1 AZN = 0.4413 GBP	1 GBP = 2.2659 AZN
27 mar. 2026	1 AZN = 0.4419 GBP	1 GBP = 2.2628 AZN
28 mar. 2026	1 AZN = 0.4423 GBP	1 GBP = 2.2607 AZN
29 mar. 2026	1 AZN = 0.4404 GBP	1 GBP = 2.2706 AZN
30 mar. 2026	1 AZN = 0.4435 GBP	1 GBP = 2.2545 AZN
31 mar. 2026	1 AZN = 0.4438 GBP	1 GBP = 2.2531 AZN

Apr 2026

Data	AZN-GBP	GBP-AZN
01 apr. 2026	1 AZN = 0.4407 GBP	1 GBP = 2.2689 AZN
02 apr. 2026	1 AZN = 0.4479 GBP	1 GBP = 2.2326 AZN
03 apr. 2026	1 AZN = 0.4365 GBP	1 GBP = 2.2912 AZN
04 apr. 2026	1 AZN = 0.4445 GBP	1 GBP = 2.2496 AZN
05 apr. 2026	1 AZN = 0.4439 GBP	1 GBP = 2.2527 AZN
06 apr. 2026	1 AZN = 0.4439 GBP	1 GBP = 2.2526 AZN
07 apr. 2026	1 AZN = 0.4422 GBP	1 GBP = 2.2616 AZN
08 apr. 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
09 apr. 2026	1 AZN = 0.4401 GBP	1 GBP = 2.2721 AZN
10 apr. 2026	1 AZN = 0.4394 GBP	1 GBP = 2.276 AZN
11 apr. 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2927 AZN
12 apr. 2026	1 AZN = 0.4363 GBP	1 GBP = 2.2919 AZN
13 apr. 2026	1 AZN = 0.4374 GBP	1 GBP = 2.2865 AZN
14 apr. 2026	1 AZN = 0.4328 GBP	1 GBP = 2.3103 AZN
15 apr. 2026	1 AZN = 0.4348 GBP	1 GBP = 2.2997 AZN
16 apr. 2026	1 AZN = 0.4376 GBP	1 GBP = 2.285 AZN
17 apr. 2026	1 AZN = 0.435 GBP	1 GBP = 2.2987 AZN
18 apr. 2026	1 AZN = 0.4339 GBP	1 GBP = 2.3045 AZN
19 apr. 2026	1 AZN = 0.4339 GBP	1 GBP = 2.3045 AZN
20 apr. 2026	1 AZN = 0.4329 GBP	1 GBP = 2.3101 AZN
21 apr. 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2928 AZN
22 apr. 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2956 AZN
23 apr. 2026	1 AZN = 0.4368 GBP	1 GBP = 2.2896 AZN
24 apr. 2026	1 AZN = 0.4352 GBP	1 GBP = 2.2976 AZN
25 apr. 2026	1 AZN = 0.4336 GBP	1 GBP = 2.3062 AZN
26 apr. 2026	1 AZN = 0.4349 GBP	1 GBP = 2.2996 AZN
27 apr. 2026	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
28 apr. 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2924 AZN
29 apr. 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2954 AZN
30 apr. 2026	1 AZN = 0.4355 GBP	1 GBP = 2.2962 AZN

May 2026

Data	AZN-GBP	GBP-AZN
01 mai 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3071 AZN
02 mai 2026	1 AZN = 0.4322 GBP	1 GBP = 2.3137 AZN
03 mai 2026	1 AZN = 0.4314 GBP	1 GBP = 2.3178 AZN
04 mai 2026	1 AZN = 0.4338 GBP	1 GBP = 2.3054 AZN
05 mai 2026	1 AZN = 0.4357 GBP	1 GBP = 2.2952 AZN
06 mai 2026	1 AZN = 0.4292 GBP	1 GBP = 2.3299 AZN
07 mai 2026	1 AZN = 0.4338 GBP	1 GBP = 2.3054 AZN
08 mai 2026	1 AZN = 0.4316 GBP	1 GBP = 2.3169 AZN
09 mai 2026	1 AZN = 0.4304 GBP	1 GBP = 2.3232 AZN
10 mai 2026	1 AZN = 0.4303 GBP	1 GBP = 2.3238 AZN
11 mai 2026	1 AZN = 0.4327 GBP	1 GBP = 2.3111 AZN
12 mai 2026	1 AZN = 0.4346 GBP	1 GBP = 2.3011 AZN
13 mai 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2948 AZN
14 mai 2026	1 AZN = 0.4349 GBP	1 GBP = 2.2992 AZN

Info schimb valutar AZN-GBP si GBP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri