> Schimb Valutar 2025 - AZN-GBP si GBP-AZN

Schimb Valutar 2025 - AZN-GBP si GBP-AZN

Schimb valutar AZN-GBP si GBP-AZN

Verificati aici ratele de schimb pentru AZN-GBP si GBP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,4557 GBP

1 GBP = 2,1944 AZN

1An 2Ani 3Ani

AZN in GBPGBP in AZN

Jan 2025

Data	AZN-GBP	GBP-AZN
01 ian. 2025	1 AZN = 0.4682 GBP	1 GBP = 2.1359 AZN
02 ian. 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1166 AZN
03 ian. 2025	1 AZN = 0.4728 GBP	1 GBP = 2.1149 AZN
04 ian. 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
05 ian. 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
06 ian. 2025	1 AZN = 0.4664 GBP	1 GBP = 2.1439 AZN
07 ian. 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1271 AZN
08 ian. 2025	1 AZN = 0.4773 GBP	1 GBP = 2.0953 AZN
09 ian. 2025	1 AZN = 0.4793 GBP	1 GBP = 2.0862 AZN
10 ian. 2025	1 AZN = 0.48 GBP	1 GBP = 2.0834 AZN
11 ian. 2025	1 AZN = 0.4807 GBP	1 GBP = 2.0801 AZN
12 ian. 2025	1 AZN = 0.4809 GBP	1 GBP = 2.0796 AZN
13 ian. 2025	1 AZN = 0.4858 GBP	1 GBP = 2.0587 AZN
14 ian. 2025	1 AZN = 0.4739 GBP	1 GBP = 2.1103 AZN
15 ian. 2025	1 AZN = 0.481 GBP	1 GBP = 2.079 AZN
16 ian. 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
17 ian. 2025	1 AZN = 0.4837 GBP	1 GBP = 2.0676 AZN
18 ian. 2025	1 AZN = 0.4822 GBP	1 GBP = 2.0739 AZN
19 ian. 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
20 ian. 2025	1 AZN = 0.4812 GBP	1 GBP = 2.0782 AZN
21 ian. 2025	1 AZN = 0.4814 GBP	1 GBP = 2.0774 AZN
22 ian. 2025	1 AZN = 0.4766 GBP	1 GBP = 2.0982 AZN
23 ian. 2025	1 AZN = 0.4771 GBP	1 GBP = 2.0962 AZN
24 ian. 2025	1 AZN = 0.4749 GBP	1 GBP = 2.1056 AZN
25 ian. 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1273 AZN
26 ian. 2025	1 AZN = 0.47 GBP	1 GBP = 2.1274 AZN
27 ian. 2025	1 AZN = 0.4716 GBP	1 GBP = 2.1205 AZN
28 ian. 2025	1 AZN = 0.4738 GBP	1 GBP = 2.1104 AZN
29 ian. 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1171 AZN
30 ian. 2025	1 AZN = 0.4742 GBP	1 GBP = 2.109 AZN
31 ian. 2025	1 AZN = 0.4743 GBP	1 GBP = 2.1085 AZN

Feb 2025

Data	AZN-GBP	GBP-AZN
01 feb. 2025	1 AZN = 0.4732 GBP	1 GBP = 2.1131 AZN
02 feb. 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
03 feb. 2025	1 AZN = 0.481 GBP	1 GBP = 2.0792 AZN
04 feb. 2025	1 AZN = 0.474 GBP	1 GBP = 2.1098 AZN
05 feb. 2025	1 AZN = 0.4676 GBP	1 GBP = 2.1386 AZN
06 feb. 2025	1 AZN = 0.4741 GBP	1 GBP = 2.1091 AZN
07 feb. 2025	1 AZN = 0.471 GBP	1 GBP = 2.1231 AZN
08 feb. 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
09 feb. 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
10 feb. 2025	1 AZN = 0.4731 GBP	1 GBP = 2.1138 AZN
11 feb. 2025	1 AZN = 0.4762 GBP	1 GBP = 2.0999 AZN
12 feb. 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
13 feb. 2025	1 AZN = 0.4719 GBP	1 GBP = 2.1189 AZN
14 feb. 2025	1 AZN = 0.4671 GBP	1 GBP = 2.1407 AZN
15 feb. 2025	1 AZN = 0.4659 GBP	1 GBP = 2.1465 AZN
16 feb. 2025	1 AZN = 0.4663 GBP	1 GBP = 2.1445 AZN
17 feb. 2025	1 AZN = 0.4674 GBP	1 GBP = 2.1396 AZN
18 feb. 2025	1 AZN = 0.4684 GBP	1 GBP = 2.1347 AZN
19 feb. 2025	1 AZN = 0.4693 GBP	1 GBP = 2.1307 AZN
20 feb. 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1425 AZN
21 feb. 2025	1 AZN = 0.4645 GBP	1 GBP = 2.1526 AZN
22 feb. 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1525 AZN
23 feb. 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1522 AZN
24 feb. 2025	1 AZN = 0.4642 GBP	1 GBP = 2.1544 AZN
25 feb. 2025	1 AZN = 0.4634 GBP	1 GBP = 2.1582 AZN
26 feb. 2025	1 AZN = 0.4651 GBP	1 GBP = 2.1501 AZN
27 feb. 2025	1 AZN = 0.4606 GBP	1 GBP = 2.1713 AZN
28 feb. 2025	1 AZN = 0.4669 GBP	1 GBP = 2.1417 AZN

Mar 2025

Data	AZN-GBP	GBP-AZN
01 mar. 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1424 AZN
02 mar. 2025	1 AZN = 0.4666 GBP	1 GBP = 2.1433 AZN
03 mar. 2025	1 AZN = 0.4639 GBP	1 GBP = 2.1556 AZN
04 mar. 2025	1 AZN = 0.4623 GBP	1 GBP = 2.163 AZN
05 mar. 2025	1 AZN = 0.4587 GBP	1 GBP = 2.1801 AZN
06 mar. 2025	1 AZN = 0.4561 GBP	1 GBP = 2.1924 AZN
07 mar. 2025	1 AZN = 0.4595 GBP	1 GBP = 2.1765 AZN
08 mar. 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
09 mar. 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
10 mar. 2025	1 AZN = 0.455 GBP	1 GBP = 2.1979 AZN
11 mar. 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1943 AZN
12 mar. 2025	1 AZN = 0.453 GBP	1 GBP = 2.2074 AZN
13 mar. 2025	1 AZN = 0.4538 GBP	1 GBP = 2.2037 AZN
14 mar. 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
15 mar. 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
16 mar. 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
17 mar. 2025	1 AZN = 0.4545 GBP	1 GBP = 2.2001 AZN
18 mar. 2025	1 AZN = 0.4672 GBP	1 GBP = 2.1402 AZN
19 mar. 2025	1 AZN = 0.4516 GBP	1 GBP = 2.2145 AZN
20 mar. 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
21 mar. 2025	1 AZN = 0.4551 GBP	1 GBP = 2.1975 AZN
22 mar. 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
23 mar. 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
24 mar. 2025	1 AZN = 0.4556 GBP	1 GBP = 2.1951 AZN
25 mar. 2025	1 AZN = 0.4541 GBP	1 GBP = 2.202 AZN
26 mar. 2025	1 AZN = 0.4519 GBP	1 GBP = 2.2129 AZN
27 mar. 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2067 AZN
28 mar. 2025	1 AZN = 0.4571 GBP	1 GBP = 2.1879 AZN
29 mar. 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
30 mar. 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
31 mar. 2025	1 AZN = 0.4537 GBP	1 GBP = 2.2043 AZN

Apr 2025

Data	AZN-GBP	GBP-AZN
01 apr. 2025	1 AZN = 0.461 GBP	1 GBP = 2.1692 AZN
02 apr. 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2063 AZN
03 apr. 2025	1 AZN = 0.4479 GBP	1 GBP = 2.2328 AZN
04 apr. 2025	1 AZN = 0.4485 GBP	1 GBP = 2.2297 AZN
05 apr. 2025	1 AZN = 0.4555 GBP	1 GBP = 2.1956 AZN
06 apr. 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1945 AZN
07 apr. 2025	1 AZN = 0.4596 GBP	1 GBP = 2.1756 AZN
08 apr. 2025	1 AZN = 0.4618 GBP	1 GBP = 2.1655 AZN
09 apr. 2025	1 AZN = 0.4611 GBP	1 GBP = 2.1688 AZN
10 apr. 2025	1 AZN = 0.4546 GBP	1 GBP = 2.1995 AZN
11 apr. 2025	1 AZN = 0.4491 GBP	1 GBP = 2.2268 AZN
12 apr. 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
13 apr. 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
14 apr. 2025	1 AZN = 0.4472 GBP	1 GBP = 2.2361 AZN
15 apr. 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2867 AZN
16 apr. 2025	1 AZN = 0.4434 GBP	1 GBP = 2.2552 AZN
17 apr. 2025	1 AZN = 0.4437 GBP	1 GBP = 2.2538 AZN
18 apr. 2025	1 AZN = 0.4436 GBP	1 GBP = 2.2541 AZN
19 apr. 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
20 apr. 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
21 apr. 2025	1 AZN = 0.447 GBP	1 GBP = 2.2374 AZN
22 apr. 2025	1 AZN = 0.4393 GBP	1 GBP = 2.2765 AZN
23 apr. 2025	1 AZN = 0.4412 GBP	1 GBP = 2.2663 AZN
24 apr. 2025	1 AZN = 0.4427 GBP	1 GBP = 2.2591 AZN
25 apr. 2025	1 AZN = 0.4425 GBP	1 GBP = 2.2599 AZN
26 apr. 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
27 apr. 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
28 apr. 2025	1 AZN = 0.4418 GBP	1 GBP = 2.2634 AZN
29 apr. 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2702 AZN
30 apr. 2025	1 AZN = 0.4466 GBP	1 GBP = 2.239 AZN

May 2025

Data	AZN-GBP	GBP-AZN
01 mai 2025	1 AZN = 0.4413 GBP	1 GBP = 2.2662 AZN
02 mai 2025	1 AZN = 0.4417 GBP	1 GBP = 2.264 AZN
03 mai 2025	1 AZN = 0.4421 GBP	1 GBP = 2.2618 AZN
04 mai 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2606 AZN
05 mai 2025	1 AZN = 0.4438 GBP	1 GBP = 2.2534 AZN
06 mai 2025	1 AZN = 0.4395 GBP	1 GBP = 2.2752 AZN
07 mai 2025	1 AZN = 0.4402 GBP	1 GBP = 2.2715 AZN
08 mai 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2703 AZN
09 mai 2025	1 AZN = 0.44 GBP	1 GBP = 2.2727 AZN
10 mai 2025	1 AZN = 0.4411 GBP	1 GBP = 2.267 AZN
11 mai 2025	1 AZN = 0.4413 GBP	1 GBP = 2.266 AZN
12 mai 2025	1 AZN = 0.4466 GBP	1 GBP = 2.2392 AZN
13 mai 2025	1 AZN = 0.4453 GBP	1 GBP = 2.2456 AZN
14 mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.2632 AZN
15 mai 2025	1 AZN = 0.447 GBP	1 GBP = 2.2373 AZN
16 mai 2025	1 AZN = 0.4423 GBP	1 GBP = 2.2609 AZN
17 mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
18 mai 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
19 mai 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
20 mai 2025	1 AZN = 0.4361 GBP	1 GBP = 2.2931 AZN
21 mai 2025	1 AZN = 0.439 GBP	1 GBP = 2.278 AZN
22 mai 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
23 mai 2025	1 AZN = 0.4327 GBP	1 GBP = 2.311 AZN
24 mai 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
25 mai 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
26 mai 2025	1 AZN = 0.435 GBP	1 GBP = 2.2991 AZN
27 mai 2025	1 AZN = 0.4372 GBP	1 GBP = 2.2875 AZN
28 mai 2025	1 AZN = 0.4369 GBP	1 GBP = 2.289 AZN
29 mai 2025	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
30 mai 2025	1 AZN = 0.4357 GBP	1 GBP = 2.2953 AZN
31 mai 2025	1 AZN = 0.4359 GBP	1 GBP = 2.2939 AZN

Jun 2025

Data	AZN-GBP	GBP-AZN
01 iun. 2025	1 AZN = 0.4355 GBP	1 GBP = 2.296 AZN
02 iun. 2025	1 AZN = 0.4337 GBP	1 GBP = 2.3055 AZN
03 iun. 2025	1 AZN = 0.4354 GBP	1 GBP = 2.297 AZN
04 iun. 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2865 AZN
05 iun. 2025	1 AZN = 0.4348 GBP	1 GBP = 2.3 AZN
06 iun. 2025	1 AZN = 0.4338 GBP	1 GBP = 2.3055 AZN
07 iun. 2025	1 AZN = 0.4351 GBP	1 GBP = 2.2986 AZN
08 iun. 2025	1 AZN = 0.4338 GBP	1 GBP = 2.3051 AZN
09 iun. 2025	1 AZN = 0.4347 GBP	1 GBP = 2.3006 AZN
10 iun. 2025	1 AZN = 0.4356 GBP	1 GBP = 2.2959 AZN
11 iun. 2025	1 AZN = 0.4351 GBP	1 GBP = 2.2981 AZN
12 iun. 2025	1 AZN = 0.4329 GBP	1 GBP = 2.3102 AZN
13 iun. 2025	1 AZN = 0.4341 GBP	1 GBP = 2.3034 AZN
14 iun. 2025	1 AZN = 0.4329 GBP	1 GBP = 2.3098 AZN

Info schimb valutar AZN-GBP si GBP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri