> Schimb Valutar 2026 - AZN-FKP si FKP-AZN

Schimb Valutar 2026 - AZN-FKP si FKP-AZN

Schimb valutar AZN-FKP si FKP-AZN

Verificati aici ratele de schimb pentru AZN-FKP si FKP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,436 FKP

1 FKP = 2,2938 AZN

1An 2Ani 3Ani

AZN in FKPFKP in AZN

Jan 2026

Data	AZN-FKP	FKP-AZN
01 ian. 2026	1 AZN = 0.4376 FKP	1 FKP = 2.2853 AZN
02 ian. 2026	1 AZN = 0.4367 FKP	1 FKP = 2.2898 AZN
03 ian. 2026	1 AZN = 0.4354 FKP	1 FKP = 2.2965 AZN
04 ian. 2026	1 AZN = 0.4358 FKP	1 FKP = 2.2946 AZN
05 ian. 2026	1 AZN = 0.4344 FKP	1 FKP = 2.302 AZN
06 ian. 2026	1 AZN = 0.4402 FKP	1 FKP = 2.2717 AZN
07 ian. 2026	1 AZN = 0.4379 FKP	1 FKP = 2.2838 AZN
08 ian. 2026	1 AZN = 0.4363 FKP	1 FKP = 2.2922 AZN
09 ian. 2026	1 AZN = 0.4377 FKP	1 FKP = 2.2848 AZN
10 ian. 2026	1 AZN = 0.4376 FKP	1 FKP = 2.2852 AZN
11 ian. 2026	1 AZN = 0.4377 FKP	1 FKP = 2.2845 AZN
12 ian. 2026	1 AZN = 0.438 FKP	1 FKP = 2.2828 AZN
13 ian. 2026	1 AZN = 0.4355 FKP	1 FKP = 2.2961 AZN
14 ian. 2026	1 AZN = 0.4379 FKP	1 FKP = 2.2835 AZN
15 ian. 2026	1 AZN = 0.4376 FKP	1 FKP = 2.2852 AZN
16 ian. 2026	1 AZN = 0.4389 FKP	1 FKP = 2.2783 AZN
17 ian. 2026	1 AZN = 0.4386 FKP	1 FKP = 2.28 AZN
18 ian. 2026	1 AZN = 0.4386 FKP	1 FKP = 2.2799 AZN
19 ian. 2026	1 AZN = 0.439 FKP	1 FKP = 2.2778 AZN
20 ian. 2026	1 AZN = 0.4385 FKP	1 FKP = 2.2804 AZN
21 ian. 2026	1 AZN = 0.4365 FKP	1 FKP = 2.2908 AZN
22 ian. 2026	1 AZN = 0.4369 FKP	1 FKP = 2.289 AZN
23 ian. 2026	1 AZN = 0.4354 FKP	1 FKP = 2.2965 AZN
24 ian. 2026	1 AZN = 0.4319 FKP	1 FKP = 2.3154 AZN
25 ian. 2026	1 AZN = 0.4302 FKP	1 FKP = 2.3247 AZN
26 ian. 2026	1 AZN = 0.4314 FKP	1 FKP = 2.3178 AZN
27 ian. 2026	1 AZN = 0.4296 FKP	1 FKP = 2.3279 AZN
28 ian. 2026	1 AZN = 0.4267 FKP	1 FKP = 2.3437 AZN
29 ian. 2026	1 AZN = 0.424 FKP	1 FKP = 2.3583 AZN
30 ian. 2026	1 AZN = 0.4267 FKP	1 FKP = 2.3436 AZN
31 ian. 2026	1 AZN = 0.4275 FKP	1 FKP = 2.339 AZN

Feb 2026

Data	AZN-FKP	FKP-AZN
01 feb. 2026	1 AZN = 0.4287 FKP	1 FKP = 2.3328 AZN
02 feb. 2026	1 AZN = 0.4293 FKP	1 FKP = 2.3294 AZN
03 feb. 2026	1 AZN = 0.4307 FKP	1 FKP = 2.322 AZN
04 feb. 2026	1 AZN = 0.43 FKP	1 FKP = 2.3257 AZN
05 feb. 2026	1 AZN = 0.433 FKP	1 FKP = 2.3097 AZN
06 feb. 2026	1 AZN = 0.4377 FKP	1 FKP = 2.2846 AZN
07 feb. 2026	1 AZN = 0.4314 FKP	1 FKP = 2.3181 AZN
08 feb. 2026	1 AZN = 0.4311 FKP	1 FKP = 2.3196 AZN
09 feb. 2026	1 AZN = 0.4324 FKP	1 FKP = 2.3129 AZN
10 feb. 2026	1 AZN = 0.4297 FKP	1 FKP = 2.3271 AZN
11 feb. 2026	1 AZN = 0.4264 FKP	1 FKP = 2.345 AZN
12 feb. 2026	1 AZN = 0.43 FKP	1 FKP = 2.3257 AZN
13 feb. 2026	1 AZN = 0.4334 FKP	1 FKP = 2.3075 AZN
14 feb. 2026	1 AZN = 0.4302 FKP	1 FKP = 2.3247 AZN
15 feb. 2026	1 AZN = 0.4299 FKP	1 FKP = 2.3263 AZN
16 feb. 2026	1 AZN = 0.43 FKP	1 FKP = 2.3254 AZN
17 feb. 2026	1 AZN = 0.4268 FKP	1 FKP = 2.3432 AZN
18 feb. 2026	1 AZN = 0.4347 FKP	1 FKP = 2.3003 AZN
19 feb. 2026	1 AZN = 0.4331 FKP	1 FKP = 2.3089 AZN
20 feb. 2026	1 AZN = 0.4385 FKP	1 FKP = 2.2807 AZN
21 feb. 2026	1 AZN = 0.4348 FKP	1 FKP = 2.3001 AZN
22 feb. 2026	1 AZN = 0.4354 FKP	1 FKP = 2.2969 AZN
23 feb. 2026	1 AZN = 0.4407 FKP	1 FKP = 2.2691 AZN
24 feb. 2026	1 AZN = 0.4247 FKP	1 FKP = 2.3547 AZN
25 feb. 2026	1 AZN = 0.4348 FKP	1 FKP = 2.2997 AZN
26 feb. 2026	1 AZN = 0.4334 FKP	1 FKP = 2.3073 AZN
27 feb. 2026	1 AZN = 0.4351 FKP	1 FKP = 2.2986 AZN
28 feb. 2026	1 AZN = 0.4362 FKP	1 FKP = 2.2928 AZN

Mar 2026

Data	AZN-FKP	FKP-AZN
01 mar. 2026	1 AZN = 0.4352 FKP	1 FKP = 2.2978 AZN
02 mar. 2026	1 AZN = 0.4373 FKP	1 FKP = 2.287 AZN
03 mar. 2026	1 AZN = 0.4388 FKP	1 FKP = 2.2792 AZN
04 mar. 2026	1 AZN = 0.4394 FKP	1 FKP = 2.2756 AZN
05 mar. 2026	1 AZN = 0.4393 FKP	1 FKP = 2.2764 AZN
06 mar. 2026	1 AZN = 0.4409 FKP	1 FKP = 2.2681 AZN
07 mar. 2026	1 AZN = 0.438 FKP	1 FKP = 2.2831 AZN
08 mar. 2026	1 AZN = 0.4377 FKP	1 FKP = 2.2847 AZN
09 mar. 2026	1 AZN = 0.4388 FKP	1 FKP = 2.279 AZN
10 mar. 2026	1 AZN = 0.4394 FKP	1 FKP = 2.276 AZN
11 mar. 2026	1 AZN = 0.4358 FKP	1 FKP = 2.2947 AZN
12 mar. 2026	1 AZN = 0.4384 FKP	1 FKP = 2.2813 AZN
13 mar. 2026	1 AZN = 0.4409 FKP	1 FKP = 2.2682 AZN
14 mar. 2026	1 AZN = 0.4433 FKP	1 FKP = 2.2559 AZN
15 mar. 2026	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
16 mar. 2026	1 AZN = 0.4455 FKP	1 FKP = 2.2448 AZN
17 mar. 2026	1 AZN = 0.4408 FKP	1 FKP = 2.2684 AZN
18 mar. 2026	1 AZN = 0.4412 FKP	1 FKP = 2.2667 AZN
19 mar. 2026	1 AZN = 0.4409 FKP	1 FKP = 2.2682 AZN
20 mar. 2026	1 AZN = 0.442 FKP	1 FKP = 2.2622 AZN
21 mar. 2026	1 AZN = 0.4411 FKP	1 FKP = 2.267 AZN
22 mar. 2026	1 AZN = 0.4399 FKP	1 FKP = 2.2732 AZN
23 mar. 2026	1 AZN = 0.4397 FKP	1 FKP = 2.2744 AZN
24 mar. 2026	1 AZN = 0.4377 FKP	1 FKP = 2.2846 AZN
25 mar. 2026	1 AZN = 0.4402 FKP	1 FKP = 2.2717 AZN
26 mar. 2026	1 AZN = 0.4399 FKP	1 FKP = 2.2732 AZN
27 mar. 2026	1 AZN = 0.4397 FKP	1 FKP = 2.2744 AZN
28 mar. 2026	1 AZN = 0.4415 FKP	1 FKP = 2.265 AZN
29 mar. 2026	1 AZN = 0.4417 FKP	1 FKP = 2.2638 AZN
30 mar. 2026	1 AZN = 0.4403 FKP	1 FKP = 2.2712 AZN
31 mar. 2026	1 AZN = 0.4454 FKP	1 FKP = 2.245 AZN

Apr 2026

Data	AZN-FKP	FKP-AZN
01 apr. 2026	1 AZN = 0.4453 FKP	1 FKP = 2.2454 AZN
02 apr. 2026	1 AZN = 0.4433 FKP	1 FKP = 2.256 AZN
03 apr. 2026	1 AZN = 0.4364 FKP	1 FKP = 2.2917 AZN
04 apr. 2026	1 AZN = 0.4446 FKP	1 FKP = 2.2491 AZN
05 apr. 2026	1 AZN = 0.4446 FKP	1 FKP = 2.2494 AZN
06 apr. 2026	1 AZN = 0.445 FKP	1 FKP = 2.247 AZN
07 apr. 2026	1 AZN = 0.4426 FKP	1 FKP = 2.2592 AZN
08 apr. 2026	1 AZN = 0.4431 FKP	1 FKP = 2.2568 AZN
09 apr. 2026	1 AZN = 0.4391 FKP	1 FKP = 2.2773 AZN
10 apr. 2026	1 AZN = 0.4395 FKP	1 FKP = 2.2751 AZN
11 apr. 2026	1 AZN = 0.4361 FKP	1 FKP = 2.2933 AZN
12 apr. 2026	1 AZN = 0.436 FKP	1 FKP = 2.2936 AZN
13 apr. 2026	1 AZN = 0.4367 FKP	1 FKP = 2.2899 AZN
14 apr. 2026	1 AZN = 0.4365 FKP	1 FKP = 2.2909 AZN
15 apr. 2026	1 AZN = 0.4343 FKP	1 FKP = 2.3024 AZN
16 apr. 2026	1 AZN = 0.4368 FKP	1 FKP = 2.2893 AZN
17 apr. 2026	1 AZN = 0.4348 FKP	1 FKP = 2.2998 AZN
18 apr. 2026	1 AZN = 0.433 FKP	1 FKP = 2.3097 AZN
19 apr. 2026	1 AZN = 0.434 FKP	1 FKP = 2.3044 AZN
20 apr. 2026	1 AZN = 0.433 FKP	1 FKP = 2.3095 AZN
21 apr. 2026	1 AZN = 0.4355 FKP	1 FKP = 2.2962 AZN
22 apr. 2026	1 AZN = 0.4354 FKP	1 FKP = 2.2965 AZN
23 apr. 2026	1 AZN = 0.4364 FKP	1 FKP = 2.2913 AZN
24 apr. 2026	1 AZN = 0.4354 FKP	1 FKP = 2.2968 AZN
25 apr. 2026	1 AZN = 0.4342 FKP	1 FKP = 2.3029 AZN
26 apr. 2026	1 AZN = 0.4337 FKP	1 FKP = 2.3058 AZN
27 apr. 2026	1 AZN = 0.4408 FKP	1 FKP = 2.2686 AZN
28 apr. 2026	1 AZN = 0.4336 FKP	1 FKP = 2.3063 AZN
29 apr. 2026	1 AZN = 0.4355 FKP	1 FKP = 2.2965 AZN
30 apr. 2026	1 AZN = 0.4369 FKP	1 FKP = 2.2887 AZN

May 2026

Data	AZN-FKP	FKP-AZN
01 mai 2026	1 AZN = 0.4347 FKP	1 FKP = 2.3003 AZN
02 mai 2026	1 AZN = 0.4309 FKP	1 FKP = 2.3207 AZN
03 mai 2026	1 AZN = 0.4323 FKP	1 FKP = 2.3132 AZN
04 mai 2026	1 AZN = 0.4324 FKP	1 FKP = 2.3126 AZN
05 mai 2026	1 AZN = 0.4358 FKP	1 FKP = 2.2945 AZN
06 mai 2026	1 AZN = 0.4312 FKP	1 FKP = 2.3192 AZN
07 mai 2026	1 AZN = 0.4343 FKP	1 FKP = 2.3026 AZN
08 mai 2026	1 AZN = 0.4317 FKP	1 FKP = 2.3166 AZN
09 mai 2026	1 AZN = 0.4307 FKP	1 FKP = 2.3216 AZN
10 mai 2026	1 AZN = 0.4306 FKP	1 FKP = 2.3226 AZN
11 mai 2026	1 AZN = 0.4319 FKP	1 FKP = 2.3154 AZN
12 mai 2026	1 AZN = 0.4309 FKP	1 FKP = 2.3206 AZN
13 mai 2026	1 AZN = 0.435 FKP	1 FKP = 2.2986 AZN
14 mai 2026	1 AZN = 0.4347 FKP	1 FKP = 2.3006 AZN

Info schimb valutar AZN-FKP si FKP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri