> Schimb Valutar 2025 - AZN-FKP si FKP-AZN

Schimb Valutar 2025 - AZN-FKP si FKP-AZN

Schimb valutar AZN-FKP si FKP-AZN

Verificati aici ratele de schimb pentru AZN-FKP si FKP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,4569 FKP

1 FKP = 2,1886 AZN

1An 2Ani 3Ani

AZN in FKPFKP in AZN

Jan 2025

Data	AZN-FKP	FKP-AZN
01 ian. 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1492 AZN
02 ian. 2025	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
03 ian. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1516 AZN
04 ian. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
05 ian. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
06 ian. 2025	1 AZN = 0.4634 FKP	1 FKP = 2.1579 AZN
07 ian. 2025	1 AZN = 0.4665 FKP	1 FKP = 2.1437 AZN
08 ian. 2025	1 AZN = 0.4666 FKP	1 FKP = 2.1431 AZN
09 ian. 2025	1 AZN = 0.4661 FKP	1 FKP = 2.1457 AZN
10 ian. 2025	1 AZN = 0.4679 FKP	1 FKP = 2.1371 AZN
11 ian. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
12 ian. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
13 ian. 2025	1 AZN = 0.4863 FKP	1 FKP = 2.0564 AZN
14 ian. 2025	1 AZN = 0.4748 FKP	1 FKP = 2.106 AZN
15 ian. 2025	1 AZN = 0.4838 FKP	1 FKP = 2.0669 AZN
16 ian. 2025	1 AZN = 0.4847 FKP	1 FKP = 2.063 AZN
17 ian. 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0592 AZN
18 ian. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
19 ian. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
20 ian. 2025	1 AZN = 0.484 FKP	1 FKP = 2.0662 AZN
21 ian. 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0593 AZN
22 ian. 2025	1 AZN = 0.485 FKP	1 FKP = 2.0617 AZN
23 ian. 2025	1 AZN = 0.484 FKP	1 FKP = 2.066 AZN
24 ian. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0598 AZN
25 ian. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
26 ian. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
27 ian. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0597 AZN
28 ian. 2025	1 AZN = 0.4849 FKP	1 FKP = 2.0623 AZN
29 ian. 2025	1 AZN = 0.4834 FKP	1 FKP = 2.0686 AZN
30 ian. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0596 AZN
31 ian. 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0612 AZN

Feb 2025

Data	AZN-FKP	FKP-AZN
01 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
02 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
03 feb. 2025	1 AZN = 0.4895 FKP	1 FKP = 2.0431 AZN
04 feb. 2025	1 AZN = 0.4844 FKP	1 FKP = 2.0645 AZN
05 feb. 2025	1 AZN = 0.4827 FKP	1 FKP = 2.0716 AZN
06 feb. 2025	1 AZN = 0.4836 FKP	1 FKP = 2.0678 AZN
07 feb. 2025	1 AZN = 0.483 FKP	1 FKP = 2.0705 AZN
08 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
09 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
10 feb. 2025	1 AZN = 0.4828 FKP	1 FKP = 2.0711 AZN
11 feb. 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0609 AZN
12 feb. 2025	1 AZN = 0.4858 FKP	1 FKP = 2.0585 AZN
13 feb. 2025	1 AZN = 0.4727 FKP	1 FKP = 2.1157 AZN
14 feb. 2025	1 AZN = 0.4724 FKP	1 FKP = 2.1167 AZN
15 feb. 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
16 feb. 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
17 feb. 2025	1 AZN = 0.4732 FKP	1 FKP = 2.1135 AZN
18 feb. 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1386 AZN
19 feb. 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
20 feb. 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
21 feb. 2025	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
22 feb. 2025	1 AZN = 0.4642 FKP	1 FKP = 2.1545 AZN
23 feb. 2025	1 AZN = 0.4645 FKP	1 FKP = 2.1528 AZN
24 feb. 2025	1 AZN = 0.4641 FKP	1 FKP = 2.1546 AZN
25 feb. 2025	1 AZN = 0.4638 FKP	1 FKP = 2.1563 AZN
26 feb. 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1493 AZN
27 feb. 2025	1 AZN = 0.46 FKP	1 FKP = 2.174 AZN
28 feb. 2025	1 AZN = 0.466 FKP	1 FKP = 2.1457 AZN

Mar 2025

Data	AZN-FKP	FKP-AZN
01 mar. 2025	1 AZN = 0.4662 FKP	1 FKP = 2.145 AZN
02 mar. 2025	1 AZN = 0.4667 FKP	1 FKP = 2.1429 AZN
03 mar. 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1387 AZN
04 mar. 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1567 AZN
05 mar. 2025	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
06 mar. 2025	1 AZN = 0.4571 FKP	1 FKP = 2.1875 AZN
07 mar. 2025	1 AZN = 0.4601 FKP	1 FKP = 2.1736 AZN
08 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
09 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
10 mar. 2025	1 AZN = 0.4556 FKP	1 FKP = 2.1947 AZN
11 mar. 2025	1 AZN = 0.4573 FKP	1 FKP = 2.1866 AZN
12 mar. 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2057 AZN
13 mar. 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2065 AZN
14 mar. 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2067 AZN
15 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2009 AZN
16 mar. 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2041 AZN
17 mar. 2025	1 AZN = 0.4554 FKP	1 FKP = 2.1958 AZN
18 mar. 2025	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
19 mar. 2025	1 AZN = 0.4512 FKP	1 FKP = 2.2163 AZN
20 mar. 2025	1 AZN = 0.4523 FKP	1 FKP = 2.211 AZN
21 mar. 2025	1 AZN = 0.4536 FKP	1 FKP = 2.2044 AZN
22 mar. 2025	1 AZN = 0.455 FKP	1 FKP = 2.1976 AZN
23 mar. 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
24 mar. 2025	1 AZN = 0.4561 FKP	1 FKP = 2.1925 AZN
25 mar. 2025	1 AZN = 0.4554 FKP	1 FKP = 2.196 AZN
26 mar. 2025	1 AZN = 0.4503 FKP	1 FKP = 2.2207 AZN
27 mar. 2025	1 AZN = 0.4552 FKP	1 FKP = 2.197 AZN
28 mar. 2025	1 AZN = 0.4562 FKP	1 FKP = 2.1918 AZN
29 mar. 2025	1 AZN = 0.4535 FKP	1 FKP = 2.2051 AZN
30 mar. 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2055 AZN
31 mar. 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN

Apr 2025

Data	AZN-FKP	FKP-AZN
01 apr. 2025	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
02 apr. 2025	1 AZN = 0.4552 FKP	1 FKP = 2.1967 AZN
03 apr. 2025	1 AZN = 0.4548 FKP	1 FKP = 2.1987 AZN
04 apr. 2025	1 AZN = 0.4452 FKP	1 FKP = 2.2463 AZN
05 apr. 2025	1 AZN = 0.454 FKP	1 FKP = 2.2027 AZN
06 apr. 2025	1 AZN = 0.4545 FKP	1 FKP = 2.2 AZN
07 apr. 2025	1 AZN = 0.4565 FKP	1 FKP = 2.1908 AZN
08 apr. 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1568 AZN
09 apr. 2025	1 AZN = 0.462 FKP	1 FKP = 2.1644 AZN
10 apr. 2025	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
11 apr. 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
12 apr. 2025	1 AZN = 0.4497 FKP	1 FKP = 2.2236 AZN
13 apr. 2025	1 AZN = 0.4486 FKP	1 FKP = 2.229 AZN
14 apr. 2025	1 AZN = 0.4523 FKP	1 FKP = 2.2108 AZN
15 apr. 2025	1 AZN = 0.439 FKP	1 FKP = 2.278 AZN
16 apr. 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2464 AZN
17 apr. 2025	1 AZN = 0.4431 FKP	1 FKP = 2.2566 AZN
18 apr. 2025	1 AZN = 0.444 FKP	1 FKP = 2.2524 AZN
19 apr. 2025	1 AZN = 0.442 FKP	1 FKP = 2.2624 AZN
20 apr. 2025	1 AZN = 0.4417 FKP	1 FKP = 2.2639 AZN
21 apr. 2025	1 AZN = 0.4461 FKP	1 FKP = 2.2416 AZN
22 apr. 2025	1 AZN = 0.4389 FKP	1 FKP = 2.2785 AZN
23 apr. 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2787 AZN
24 apr. 2025	1 AZN = 0.4443 FKP	1 FKP = 2.2506 AZN
25 apr. 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2581 AZN
26 apr. 2025	1 AZN = 0.4403 FKP	1 FKP = 2.2713 AZN
27 apr. 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2688 AZN
28 apr. 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2585 AZN
29 apr. 2025	1 AZN = 0.4402 FKP	1 FKP = 2.2715 AZN
30 apr. 2025	1 AZN = 0.4454 FKP	1 FKP = 2.2454 AZN

May 2025

Data	AZN-FKP	FKP-AZN
01 mai 2025	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
02 mai 2025	1 AZN = 0.4425 FKP	1 FKP = 2.26 AZN
03 mai 2025	1 AZN = 0.4419 FKP	1 FKP = 2.263 AZN
04 mai 2025	1 AZN = 0.4422 FKP	1 FKP = 2.2615 AZN
05 mai 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
06 mai 2025	1 AZN = 0.4424 FKP	1 FKP = 2.2602 AZN
07 mai 2025	1 AZN = 0.4396 FKP	1 FKP = 2.2747 AZN
08 mai 2025	1 AZN = 0.4395 FKP	1 FKP = 2.2754 AZN
09 mai 2025	1 AZN = 0.4397 FKP	1 FKP = 2.2741 AZN
10 mai 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2687 AZN
11 mai 2025	1 AZN = 0.4411 FKP	1 FKP = 2.2669 AZN
12 mai 2025	1 AZN = 0.4421 FKP	1 FKP = 2.2622 AZN
13 mai 2025	1 AZN = 0.446 FKP	1 FKP = 2.2422 AZN
14 mai 2025	1 AZN = 0.4437 FKP	1 FKP = 2.2539 AZN
15 mai 2025	1 AZN = 0.4463 FKP	1 FKP = 2.2408 AZN
16 mai 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2601 AZN
17 mai 2025	1 AZN = 0.4427 FKP	1 FKP = 2.2589 AZN
18 mai 2025	1 AZN = 0.4419 FKP	1 FKP = 2.2632 AZN
19 mai 2025	1 AZN = 0.4432 FKP	1 FKP = 2.2564 AZN
20 mai 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2923 AZN
21 mai 2025	1 AZN = 0.44 FKP	1 FKP = 2.2727 AZN
22 mai 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2798 AZN
23 mai 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
24 mai 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3018 AZN
25 mai 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3055 AZN
26 mai 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2891 AZN
27 mai 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2904 AZN
28 mai 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
29 mai 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2789 AZN
30 mai 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
31 mai 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2948 AZN

Jun 2025

Data	AZN-FKP	FKP-AZN
01 iun. 2025	1 AZN = 0.4361 FKP	1 FKP = 2.2931 AZN
02 iun. 2025	1 AZN = 0.436 FKP	1 FKP = 2.2934 AZN
03 iun. 2025	1 AZN = 0.4338 FKP	1 FKP = 2.3051 AZN
04 iun. 2025	1 AZN = 0.4373 FKP	1 FKP = 2.2867 AZN
05 iun. 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2995 AZN
06 iun. 2025	1 AZN = 0.4328 FKP	1 FKP = 2.3107 AZN
07 iun. 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3057 AZN
08 iun. 2025	1 AZN = 0.4334 FKP	1 FKP = 2.3071 AZN
09 iun. 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2991 AZN
10 iun. 2025	1 AZN = 0.4338 FKP	1 FKP = 2.305 AZN
11 iun. 2025	1 AZN = 0.4345 FKP	1 FKP = 2.3013 AZN
12 iun. 2025	1 AZN = 0.4336 FKP	1 FKP = 2.3061 AZN
13 iun. 2025	1 AZN = 0.4325 FKP	1 FKP = 2.3122 AZN
14 iun. 2025	1 AZN = 0.4319 FKP	1 FKP = 2.3152 AZN

Info schimb valutar AZN-FKP si FKP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri