> Schimb Valutar 2026 - AZN-FJD si FJD-AZN

Schimb Valutar 2026 - AZN-FJD si FJD-AZN

Schimb valutar AZN-FJD si FJD-AZN

Verificati aici ratele de schimb pentru AZN-FJD si FJD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 1,3062 FJD

1 FJD = 0,7656 AZN

1An 2Ani 3Ani

AZN in FJDFJD in AZN

Jan 2026

Data	AZN-FJD	FJD-AZN
01 ian. 2026	1 AZN = 1.3374 FJD	1 FJD = 0.7477 AZN
02 ian. 2026	1 AZN = 1.3419 FJD	1 FJD = 0.7452 AZN
03 ian. 2026	1 AZN = 1.3381 FJD	1 FJD = 0.7473 AZN
04 ian. 2026	1 AZN = 1.3381 FJD	1 FJD = 0.7473 AZN
05 ian. 2026	1 AZN = 1.3321 FJD	1 FJD = 0.7507 AZN
06 ian. 2026	1 AZN = 1.3525 FJD	1 FJD = 0.7394 AZN
07 ian. 2026	1 AZN = 1.3417 FJD	1 FJD = 0.7453 AZN
08 ian. 2026	1 AZN = 1.3342 FJD	1 FJD = 0.7495 AZN
09 ian. 2026	1 AZN = 1.3391 FJD	1 FJD = 0.7467 AZN
10 ian. 2026	1 AZN = 1.3352 FJD	1 FJD = 0.749 AZN
11 ian. 2026	1 AZN = 1.3366 FJD	1 FJD = 0.7482 AZN
12 ian. 2026	1 AZN = 1.3398 FJD	1 FJD = 0.7464 AZN
13 ian. 2026	1 AZN = 1.334 FJD	1 FJD = 0.7496 AZN
14 ian. 2026	1 AZN = 1.342 FJD	1 FJD = 0.7452 AZN
15 ian. 2026	1 AZN = 1.341 FJD	1 FJD = 0.7457 AZN
16 ian. 2026	1 AZN = 1.3393 FJD	1 FJD = 0.7467 AZN
17 ian. 2026	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
18 ian. 2026	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
19 ian. 2026	1 AZN = 1.3392 FJD	1 FJD = 0.7467 AZN
20 ian. 2026	1 AZN = 1.3383 FJD	1 FJD = 0.7472 AZN
21 ian. 2026	1 AZN = 1.3329 FJD	1 FJD = 0.7502 AZN
22 ian. 2026	1 AZN = 1.3272 FJD	1 FJD = 0.7535 AZN
23 ian. 2026	1 AZN = 1.3219 FJD	1 FJD = 0.7565 AZN
24 ian. 2026	1 AZN = 1.3206 FJD	1 FJD = 0.7572 AZN
25 ian. 2026	1 AZN = 1.3206 FJD	1 FJD = 0.7572 AZN
26 ian. 2026	1 AZN = 1.3008 FJD	1 FJD = 0.7688 AZN
27 ian. 2026	1 AZN = 1.2991 FJD	1 FJD = 0.7698 AZN
28 ian. 2026	1 AZN = 1.2921 FJD	1 FJD = 0.7739 AZN
29 ian. 2026	1 AZN = 1.2816 FJD	1 FJD = 0.7803 AZN
30 ian. 2026	1 AZN = 1.2926 FJD	1 FJD = 0.7737 AZN
31 ian. 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN

Feb 2026

Data	AZN-FJD	FJD-AZN
01 feb. 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
02 feb. 2026	1 AZN = 1.3111 FJD	1 FJD = 0.7627 AZN
03 feb. 2026	1 AZN = 1.2942 FJD	1 FJD = 0.7727 AZN
04 feb. 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
05 feb. 2026	1 AZN = 1.3057 FJD	1 FJD = 0.7659 AZN
06 feb. 2026	1 AZN = 1.3105 FJD	1 FJD = 0.7631 AZN
07 feb. 2026	1 AZN = 1.2967 FJD	1 FJD = 0.7712 AZN
08 feb. 2026	1 AZN = 1.2967 FJD	1 FJD = 0.7712 AZN
09 feb. 2026	1 AZN = 1.2926 FJD	1 FJD = 0.7737 AZN
10 feb. 2026	1 AZN = 1.2876 FJD	1 FJD = 0.7766 AZN
11 feb. 2026	1 AZN = 1.2742 FJD	1 FJD = 0.7848 AZN
12 feb. 2026	1 AZN = 1.282 FJD	1 FJD = 0.7801 AZN
13 feb. 2026	1 AZN = 1.2957 FJD	1 FJD = 0.7718 AZN
14 feb. 2026	1 AZN = 1.2873 FJD	1 FJD = 0.7768 AZN
15 feb. 2026	1 AZN = 1.2873 FJD	1 FJD = 0.7768 AZN
16 feb. 2026	1 AZN = 1.2872 FJD	1 FJD = 0.7769 AZN
17 feb. 2026	1 AZN = 1.2874 FJD	1 FJD = 0.7767 AZN
18 feb. 2026	1 AZN = 1.2916 FJD	1 FJD = 0.7742 AZN
19 feb. 2026	1 AZN = 1.2902 FJD	1 FJD = 0.7751 AZN
20 feb. 2026	1 AZN = 1.3099 FJD	1 FJD = 0.7634 AZN
21 feb. 2026	1 AZN = 1.3042 FJD	1 FJD = 0.7668 AZN
22 feb. 2026	1 AZN = 1.3042 FJD	1 FJD = 0.7668 AZN
23 feb. 2026	1 AZN = 1.3205 FJD	1 FJD = 0.7573 AZN
24 feb. 2026	1 AZN = 1.2747 FJD	1 FJD = 0.7845 AZN
25 feb. 2026	1 AZN = 1.2934 FJD	1 FJD = 0.7732 AZN
26 feb. 2026	1 AZN = 1.2879 FJD	1 FJD = 0.7765 AZN
27 feb. 2026	1 AZN = 1.2887 FJD	1 FJD = 0.776 AZN
28 feb. 2026	1 AZN = 1.2867 FJD	1 FJD = 0.7772 AZN

Mar 2026

Data	AZN-FJD	FJD-AZN
01 mar. 2026	1 AZN = 1.2867 FJD	1 FJD = 0.7772 AZN
02 mar. 2026	1 AZN = 1.3111 FJD	1 FJD = 0.7627 AZN
03 mar. 2026	1 AZN = 1.3002 FJD	1 FJD = 0.7691 AZN
04 mar. 2026	1 AZN = 1.2934 FJD	1 FJD = 0.7732 AZN
05 mar. 2026	1 AZN = 1.2969 FJD	1 FJD = 0.7711 AZN
06 mar. 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
07 mar. 2026	1 AZN = 1.2973 FJD	1 FJD = 0.7709 AZN
08 mar. 2026	1 AZN = 1.2973 FJD	1 FJD = 0.7709 AZN
09 mar. 2026	1 AZN = 1.303 FJD	1 FJD = 0.7675 AZN
10 mar. 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
11 mar. 2026	1 AZN = 1.2895 FJD	1 FJD = 0.7755 AZN
12 mar. 2026	1 AZN = 1.2945 FJD	1 FJD = 0.7725 AZN
13 mar. 2026	1 AZN = 1.3049 FJD	1 FJD = 0.7664 AZN
14 mar. 2026	1 AZN = 1.3079 FJD	1 FJD = 0.7646 AZN
15 mar. 2026	1 AZN = 1.3079 FJD	1 FJD = 0.7646 AZN
16 mar. 2026	1 AZN = 1.307 FJD	1 FJD = 0.7651 AZN
17 mar. 2026	1 AZN = 1.2962 FJD	1 FJD = 0.7715 AZN
18 mar. 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
19 mar. 2026	1 AZN = 1.3031 FJD	1 FJD = 0.7674 AZN
20 mar. 2026	1 AZN = 1.3043 FJD	1 FJD = 0.7667 AZN
21 mar. 2026	1 AZN = 1.2996 FJD	1 FJD = 0.7695 AZN
22 mar. 2026	1 AZN = 1.2996 FJD	1 FJD = 0.7695 AZN
23 mar. 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
24 mar. 2026	1 AZN = 1.3024 FJD	1 FJD = 0.7678 AZN
25 mar. 2026	1 AZN = 1.3198 FJD	1 FJD = 0.7577 AZN
26 mar. 2026	1 AZN = 1.3225 FJD	1 FJD = 0.7561 AZN
27 mar. 2026	1 AZN = 1.325 FJD	1 FJD = 0.7547 AZN
28 mar. 2026	1 AZN = 1.3265 FJD	1 FJD = 0.7538 AZN
29 mar. 2026	1 AZN = 1.3248 FJD	1 FJD = 0.7548 AZN
30 mar. 2026	1 AZN = 1.3177 FJD	1 FJD = 0.7589 AZN
31 mar. 2026	1 AZN = 1.3164 FJD	1 FJD = 0.7597 AZN

Apr 2026

Data	AZN-FJD	FJD-AZN
01 apr. 2026	1 AZN = 1.3254 FJD	1 FJD = 0.7545 AZN
02 apr. 2026	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
03 apr. 2026	1 AZN = 1.3019 FJD	1 FJD = 0.7681 AZN
04 apr. 2026	1 AZN = 1.3227 FJD	1 FJD = 0.756 AZN
05 apr. 2026	1 AZN = 1.3227 FJD	1 FJD = 0.756 AZN
06 apr. 2026	1 AZN = 1.3247 FJD	1 FJD = 0.7549 AZN
07 apr. 2026	1 AZN = 1.3107 FJD	1 FJD = 0.7629 AZN
08 apr. 2026	1 AZN = 1.2993 FJD	1 FJD = 0.7697 AZN
09 apr. 2026	1 AZN = 1.3071 FJD	1 FJD = 0.765 AZN
10 apr. 2026	1 AZN = 1.3055 FJD	1 FJD = 0.766 AZN
11 apr. 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
12 apr. 2026	1 AZN = 1.2979 FJD	1 FJD = 0.7705 AZN
13 apr. 2026	1 AZN = 1.3006 FJD	1 FJD = 0.7689 AZN
14 apr. 2026	1 AZN = 1.2925 FJD	1 FJD = 0.7737 AZN
15 apr. 2026	1 AZN = 1.295 FJD	1 FJD = 0.7722 AZN
16 apr. 2026	1 AZN = 1.3131 FJD	1 FJD = 0.7616 AZN
17 apr. 2026	1 AZN = 1.3057 FJD	1 FJD = 0.7659 AZN
18 apr. 2026	1 AZN = 1.3018 FJD	1 FJD = 0.7681 AZN
19 apr. 2026	1 AZN = 1.3018 FJD	1 FJD = 0.7681 AZN
20 apr. 2026	1 AZN = 1.3027 FJD	1 FJD = 0.7677 AZN
21 apr. 2026	1 AZN = 1.2949 FJD	1 FJD = 0.7723 AZN
22 apr. 2026	1 AZN = 1.291 FJD	1 FJD = 0.7746 AZN
23 apr. 2026	1 AZN = 1.3071 FJD	1 FJD = 0.765 AZN
24 apr. 2026	1 AZN = 1.2953 FJD	1 FJD = 0.772 AZN
25 apr. 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
26 apr. 2026	1 AZN = 1.2938 FJD	1 FJD = 0.7729 AZN
27 apr. 2026	1 AZN = 1.3083 FJD	1 FJD = 0.7644 AZN
28 apr. 2026	1 AZN = 1.2931 FJD	1 FJD = 0.7733 AZN
29 apr. 2026	1 AZN = 1.2951 FJD	1 FJD = 0.7721 AZN
30 apr. 2026	1 AZN = 1.2963 FJD	1 FJD = 0.7714 AZN

May 2026

Data	AZN-FJD	FJD-AZN
01 mai 2026	1 AZN = 1.2941 FJD	1 FJD = 0.7727 AZN
02 mai 2026	1 AZN = 1.2865 FJD	1 FJD = 0.7773 AZN
03 mai 2026	1 AZN = 1.2865 FJD	1 FJD = 0.7773 AZN
04 mai 2026	1 AZN = 1.2903 FJD	1 FJD = 0.775 AZN
05 mai 2026	1 AZN = 1.2964 FJD	1 FJD = 0.7714 AZN
06 mai 2026	1 AZN = 1.2762 FJD	1 FJD = 0.7836 AZN
07 mai 2026	1 AZN = 1.2879 FJD	1 FJD = 0.7765 AZN
08 mai 2026	1 AZN = 1.2835 FJD	1 FJD = 0.7791 AZN
09 mai 2026	1 AZN = 1.2811 FJD	1 FJD = 0.7805 AZN
10 mai 2026	1 AZN = 1.2811 FJD	1 FJD = 0.7805 AZN
11 mai 2026	1 AZN = 1.2863 FJD	1 FJD = 0.7774 AZN
12 mai 2026	1 AZN = 1.2886 FJD	1 FJD = 0.776 AZN

Info schimb valutar AZN-FJD si FJD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri