currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-FJD si FJD-AZN

Schimb Valutar 2025 - AZN-FJD si FJD-AZN

Schimb valutar AZN-FJD si FJD-AZN

Verificati aici ratele de schimb pentru AZN-FJD si FJD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 1,3592 FJD
1 FJD = 0,7358 AZN
AZN in FJDFJD in AZN
1,3585 Data: 4.6 1,3585 Data: 4.5 1,3512 Data: 4.4 1,3737 Data: 4.3 1,3676 Data: 4.2 1,3882 Data: 4.1 1,3667 Data: 3.31 1,3645 Data: 3.30 1,3645 Data: 3.29 1,3596 Data: 3.28 1,3460 Data: 3.27 1,3375 Data: 3.26 1,3486 Data: 3.25 1,3557 Data: 3.24 1,3495 Data: 3.23 1,3495 Data: 3.22 1,3507 Data: 3.21 1,3407 Data: 3.20 1,3396 Data: 3.19 1,3808 Data: 3.18 1,3467 Data: 3.17 1,3445 Data: 3.16 1,3445 Data: 3.15 1,3452 Data: 3.14 1,3513 Data: 3.13 1,3465 Data: 3.12 1,3576 Data: 3.11 1,3488 Data: 3.10 1,3479 Data: 3.9 1,3479 Data: 3.8 1,3626 Data: 3.7 1,3471 Data: 3.6 1,3609 Data: 3.5 1,3632 Data: 3.4 1,3817 Data: 3.3 1,3636 Data: 3.2 1,3755 Data: 3.1 1,3663 Data: 2.28 1,3445 Data: 2.27 1,3552 Data: 2.26 1,3463 Data: 2.25 1,3452 Data: 2.24 1,3467 Data: 2.23 1,3467 Data: 2.22 1,3457 Data: 2.21 1,3511 Data: 2.20 1,3576 Data: 2.19 1,3565 Data: 2.18 1,3516 Data: 2.17 1,3482 Data: 2.16 1,3482 Data: 2.15 1,3523 Data: 2.14 1,3627 Data: 2.13 1,3651 Data: 2.12 1,3632 Data: 2.11 1,3568 Data: 2.10 1,3576 Data: 2.9 1,3576 Data: 2.8 1,3553 Data: 2.7 1,3589 Data: 2.6 1,3537 Data: 2.5 1,3681 Data: 2.4 1,3883 Data: 2.3 1,3633 Data: 2.2 1,3633 Data: 2.1 1,3672 Data: 1.31 1,3672 Data: 1.30 1,3597 Data: 1.29 1,3645 Data: 1.28 1,3593 Data: 1.27 1,3526 Data: 1.26 1,3526 Data: 1.25 1,3586 Data: 1.24 1,3608 Data: 1.23 1,3611 Data: 1.22 1,3696 Data: 1.21 1,3676 Data: 1.20 1,3680 Data: 1.19 1,3680 Data: 1.18 1,3745 Data: 1.17 1,3701 Data: 1.16 1,3675 Data: 1.15 1,3449 Data: 1.14 1,3776 Data: 1.13 1,3725 Data: 1.12 1,3725 Data: 1.11 1,3779 Data: 1.10 1,3713 Data: 1.9 1,3726 Data: 1.8 1,3625 Data: 1.7 1,3526 Data: 1.6 1,3652 Data: 1.5 1,3652 Data: 1.4 1,3651 Data: 1.3 1,3655 Data: 1.2 1,3641 Data: 1.1 1,3585 Data: 4.6 1,3585 Data: 4.5 1,3512 Data: 4.4 1,3737 Data: 4.3 1,3676 Data: 4.2 1,3882 Data: 4.1 1,3667 Data: 3.31 1,3645 Data: 3.30 1,3645 Data: 3.29 1,3596 Data: 3.28 1,3460 Data: 3.27 1,3375 Data: 3.26 1,3486 Data: 3.25 1,3557 Data: 3.24 1,3495 Data: 3.23 1,3495 Data: 3.22 1,3507 Data: 3.21 1,3407 Data: 3.20 1,3396 Data: 3.19 1,3808 Data: 3.18 1,3467 Data: 3.17 1,3445 Data: 3.16 1,3445 Data: 3.15 1,3452 Data: 3.14 1,3513 Data: 3.13 1,3465 Data: 3.12 1,3576 Data: 3.11 1,3488 Data: 3.10 1,3479 Data: 3.9 1,3479 Data: 3.8 1,3626 Data: 3.7 1,3471 Data: 3.6 1,3609 Data: 3.5 1,3632 Data: 3.4 1,3817 Data: 3.3 1,3636 Data: 3.2 1,3755 Data: 3.1 1,3663 Data: 2.28 1,3445 Data: 2.27 1,3552 Data: 2.26 1,3463 Data: 2.25 1,3452 Data: 2.24 1,3467 Data: 2.23 1,3467 Data: 2.22 1,3457 Data: 2.21 1,3511 Data: 2.20 1,3576 Data: 2.19 1,3565 Data: 2.18 1,3516 Data: 2.17 1,3482 Data: 2.16 1,3482 Data: 2.15 1,3523 Data: 2.14 1,3627 Data: 2.13 1,3651 Data: 2.12 1,3632 Data: 2.11 1,3568 Data: 2.10 1,3576 Data: 2.9 1,3576 Data: 2.8 1,3553 Data: 2.7 1,3589 Data: 2.6 1,3537 Data: 2.5 1,3681 Data: 2.4 1,3883 Data: 2.3 1,3633 Data: 2.2 1,3633 Data: 2.1 1,3672 Data: 1.31 1,3672 Data: 1.30 1,3597 Data: 1.29 1,3645 Data: 1.28 1,3593 Data: 1.27 1,3526 Data: 1.26 1,3526 Data: 1.25 1,3586 Data: 1.24 1,3608 Data: 1.23 1,3611 Data: 1.22 1,3696 Data: 1.21 1,3676 Data: 1.20 1,3680 Data: 1.19 1,3680 Data: 1.18 1,3745 Data: 1.17 1,3701 Data: 1.16 1,3675 Data: 1.15 1,3449 Data: 1.14 1,3776 Data: 1.13 1,3725 Data: 1.12 1,3725 Data: 1.11 1,3779 Data: 1.10 1,3713 Data: 1.9 1,3726 Data: 1.8 1,3625 Data: 1.7 1,3526 Data: 1.6 1,3652 Data: 1.5 1,3652 Data: 1.4 1,3651 Data: 1.3 1,3655 Data: 1.2 1,3641 Data: 1.1

Jan 2025

DataAZN-FJDFJD-AZN
01 ian. 2025 1 AZN = 1.3641 FJD 1 FJD = 0.7331 AZN
02 ian. 2025 1 AZN = 1.3655 FJD 1 FJD = 0.7323 AZN
03 ian. 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
04 ian. 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
05 ian. 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
06 ian. 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
07 ian. 2025 1 AZN = 1.3625 FJD 1 FJD = 0.7339 AZN
08 ian. 2025 1 AZN = 1.3726 FJD 1 FJD = 0.7286 AZN
09 ian. 2025 1 AZN = 1.3713 FJD 1 FJD = 0.7292 AZN
10 ian. 2025 1 AZN = 1.3779 FJD 1 FJD = 0.7257 AZN
11 ian. 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
12 ian. 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
13 ian. 2025 1 AZN = 1.3776 FJD 1 FJD = 0.7259 AZN
14 ian. 2025 1 AZN = 1.3449 FJD 1 FJD = 0.7436 AZN
15 ian. 2025 1 AZN = 1.3675 FJD 1 FJD = 0.7313 AZN
16 ian. 2025 1 AZN = 1.3701 FJD 1 FJD = 0.7299 AZN
17 ian. 2025 1 AZN = 1.3745 FJD 1 FJD = 0.7275 AZN
18 ian. 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
19 ian. 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
20 ian. 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
21 ian. 2025 1 AZN = 1.3696 FJD 1 FJD = 0.7301 AZN
22 ian. 2025 1 AZN = 1.3611 FJD 1 FJD = 0.7347 AZN
23 ian. 2025 1 AZN = 1.3608 FJD 1 FJD = 0.7349 AZN
24 ian. 2025 1 AZN = 1.3586 FJD 1 FJD = 0.736 AZN
25 ian. 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
26 ian. 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
27 ian. 2025 1 AZN = 1.3593 FJD 1 FJD = 0.7357 AZN
28 ian. 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
29 ian. 2025 1 AZN = 1.3597 FJD 1 FJD = 0.7354 AZN
30 ian. 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN
31 ian. 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN

Feb 2025

DataAZN-FJDFJD-AZN
01 feb. 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
02 feb. 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
03 feb. 2025 1 AZN = 1.3883 FJD 1 FJD = 0.7203 AZN
04 feb. 2025 1 AZN = 1.3681 FJD 1 FJD = 0.7309 AZN
05 feb. 2025 1 AZN = 1.3537 FJD 1 FJD = 0.7387 AZN
06 feb. 2025 1 AZN = 1.3589 FJD 1 FJD = 0.7359 AZN
07 feb. 2025 1 AZN = 1.3553 FJD 1 FJD = 0.7378 AZN
08 feb. 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
09 feb. 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
10 feb. 2025 1 AZN = 1.3568 FJD 1 FJD = 0.737 AZN
11 feb. 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
12 feb. 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
13 feb. 2025 1 AZN = 1.3627 FJD 1 FJD = 0.7338 AZN
14 feb. 2025 1 AZN = 1.3523 FJD 1 FJD = 0.7395 AZN
15 feb. 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
16 feb. 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
17 feb. 2025 1 AZN = 1.3516 FJD 1 FJD = 0.7399 AZN
18 feb. 2025 1 AZN = 1.3565 FJD 1 FJD = 0.7372 AZN
19 feb. 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
20 feb. 2025 1 AZN = 1.3511 FJD 1 FJD = 0.7402 AZN
21 feb. 2025 1 AZN = 1.3457 FJD 1 FJD = 0.7431 AZN
22 feb. 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
23 feb. 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
24 feb. 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
25 feb. 2025 1 AZN = 1.3463 FJD 1 FJD = 0.7428 AZN
26 feb. 2025 1 AZN = 1.3552 FJD 1 FJD = 0.7379 AZN
27 feb. 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7437 AZN
28 feb. 2025 1 AZN = 1.3663 FJD 1 FJD = 0.7319 AZN

Mar 2025

DataAZN-FJDFJD-AZN
01 mar. 2025 1 AZN = 1.3755 FJD 1 FJD = 0.727 AZN
02 mar. 2025 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
03 mar. 2025 1 AZN = 1.3817 FJD 1 FJD = 0.7238 AZN
04 mar. 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
05 mar. 2025 1 AZN = 1.3609 FJD 1 FJD = 0.7348 AZN
06 mar. 2025 1 AZN = 1.3471 FJD 1 FJD = 0.7423 AZN
07 mar. 2025 1 AZN = 1.3626 FJD 1 FJD = 0.7339 AZN
08 mar. 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
09 mar. 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
10 mar. 2025 1 AZN = 1.3488 FJD 1 FJD = 0.7414 AZN
11 mar. 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
12 mar. 2025 1 AZN = 1.3465 FJD 1 FJD = 0.7427 AZN
13 mar. 2025 1 AZN = 1.3513 FJD 1 FJD = 0.7401 AZN
14 mar. 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
15 mar. 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
16 mar. 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
17 mar. 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
18 mar. 2025 1 AZN = 1.3808 FJD 1 FJD = 0.7242 AZN
19 mar. 2025 1 AZN = 1.3396 FJD 1 FJD = 0.7465 AZN
20 mar. 2025 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
21 mar. 2025 1 AZN = 1.3507 FJD 1 FJD = 0.7404 AZN
22 mar. 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
23 mar. 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
24 mar. 2025 1 AZN = 1.3557 FJD 1 FJD = 0.7376 AZN
25 mar. 2025 1 AZN = 1.3486 FJD 1 FJD = 0.7415 AZN
26 mar. 2025 1 AZN = 1.3375 FJD 1 FJD = 0.7477 AZN
27 mar. 2025 1 AZN = 1.346 FJD 1 FJD = 0.7429 AZN
28 mar. 2025 1 AZN = 1.3596 FJD 1 FJD = 0.7355 AZN
29 mar. 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
30 mar. 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
31 mar. 2025 1 AZN = 1.3667 FJD 1 FJD = 0.7317 AZN

Apr 2025

DataAZN-FJDFJD-AZN
01 apr. 2025 1 AZN = 1.3882 FJD 1 FJD = 0.7204 AZN
02 apr. 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
03 apr. 2025 1 AZN = 1.3737 FJD 1 FJD = 0.728 AZN
04 apr. 2025 1 AZN = 1.3512 FJD 1 FJD = 0.7401 AZN
05 apr. 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN
06 apr. 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN

Info schimb valutar AZN-FJD si FJD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats