> Schimb Valutar 2025 - AZN-FJD si FJD-AZN

Schimb Valutar 2025 - AZN-FJD si FJD-AZN

Schimb valutar AZN-FJD si FJD-AZN

Verificati aici ratele de schimb pentru AZN-FJD si FJD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,3482 FJD

1 FJD = 0,7418 AZN

1An 2Ani 3Ani

AZN in FJDFJD in AZN

Jan 2025

Data	AZN-FJD	FJD-AZN
01 ian. 2025	1 AZN = 1.3641 FJD	1 FJD = 0.7331 AZN
02 ian. 2025	1 AZN = 1.3655 FJD	1 FJD = 0.7323 AZN
03 ian. 2025	1 AZN = 1.3651 FJD	1 FJD = 0.7325 AZN
04 ian. 2025	1 AZN = 1.3652 FJD	1 FJD = 0.7325 AZN
05 ian. 2025	1 AZN = 1.3652 FJD	1 FJD = 0.7325 AZN
06 ian. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
07 ian. 2025	1 AZN = 1.3625 FJD	1 FJD = 0.7339 AZN
08 ian. 2025	1 AZN = 1.3726 FJD	1 FJD = 0.7286 AZN
09 ian. 2025	1 AZN = 1.3713 FJD	1 FJD = 0.7292 AZN
10 ian. 2025	1 AZN = 1.3779 FJD	1 FJD = 0.7257 AZN
11 ian. 2025	1 AZN = 1.3725 FJD	1 FJD = 0.7286 AZN
12 ian. 2025	1 AZN = 1.3725 FJD	1 FJD = 0.7286 AZN
13 ian. 2025	1 AZN = 1.3776 FJD	1 FJD = 0.7259 AZN
14 ian. 2025	1 AZN = 1.3449 FJD	1 FJD = 0.7436 AZN
15 ian. 2025	1 AZN = 1.3675 FJD	1 FJD = 0.7313 AZN
16 ian. 2025	1 AZN = 1.3701 FJD	1 FJD = 0.7299 AZN
17 ian. 2025	1 AZN = 1.3745 FJD	1 FJD = 0.7275 AZN
18 ian. 2025	1 AZN = 1.368 FJD	1 FJD = 0.731 AZN
19 ian. 2025	1 AZN = 1.368 FJD	1 FJD = 0.731 AZN
20 ian. 2025	1 AZN = 1.3676 FJD	1 FJD = 0.7312 AZN
21 ian. 2025	1 AZN = 1.3696 FJD	1 FJD = 0.7301 AZN
22 ian. 2025	1 AZN = 1.3611 FJD	1 FJD = 0.7347 AZN
23 ian. 2025	1 AZN = 1.3608 FJD	1 FJD = 0.7349 AZN
24 ian. 2025	1 AZN = 1.3586 FJD	1 FJD = 0.736 AZN
25 ian. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
26 ian. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
27 ian. 2025	1 AZN = 1.3593 FJD	1 FJD = 0.7357 AZN
28 ian. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
29 ian. 2025	1 AZN = 1.3597 FJD	1 FJD = 0.7354 AZN
30 ian. 2025	1 AZN = 1.3672 FJD	1 FJD = 0.7314 AZN
31 ian. 2025	1 AZN = 1.3672 FJD	1 FJD = 0.7314 AZN

Feb 2025

Data	AZN-FJD	FJD-AZN
01 feb. 2025	1 AZN = 1.3633 FJD	1 FJD = 0.7335 AZN
02 feb. 2025	1 AZN = 1.3633 FJD	1 FJD = 0.7335 AZN
03 feb. 2025	1 AZN = 1.3883 FJD	1 FJD = 0.7203 AZN
04 feb. 2025	1 AZN = 1.3681 FJD	1 FJD = 0.7309 AZN
05 feb. 2025	1 AZN = 1.3537 FJD	1 FJD = 0.7387 AZN
06 feb. 2025	1 AZN = 1.3589 FJD	1 FJD = 0.7359 AZN
07 feb. 2025	1 AZN = 1.3553 FJD	1 FJD = 0.7378 AZN
08 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
09 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
10 feb. 2025	1 AZN = 1.3568 FJD	1 FJD = 0.737 AZN
11 feb. 2025	1 AZN = 1.3632 FJD	1 FJD = 0.7336 AZN
12 feb. 2025	1 AZN = 1.3651 FJD	1 FJD = 0.7325 AZN
13 feb. 2025	1 AZN = 1.3627 FJD	1 FJD = 0.7338 AZN
14 feb. 2025	1 AZN = 1.3523 FJD	1 FJD = 0.7395 AZN
15 feb. 2025	1 AZN = 1.3482 FJD	1 FJD = 0.7417 AZN
16 feb. 2025	1 AZN = 1.3482 FJD	1 FJD = 0.7417 AZN
17 feb. 2025	1 AZN = 1.3516 FJD	1 FJD = 0.7399 AZN
18 feb. 2025	1 AZN = 1.3565 FJD	1 FJD = 0.7372 AZN
19 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
20 feb. 2025	1 AZN = 1.3511 FJD	1 FJD = 0.7402 AZN
21 feb. 2025	1 AZN = 1.3457 FJD	1 FJD = 0.7431 AZN
22 feb. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
23 feb. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
24 feb. 2025	1 AZN = 1.3452 FJD	1 FJD = 0.7434 AZN
25 feb. 2025	1 AZN = 1.3463 FJD	1 FJD = 0.7428 AZN
26 feb. 2025	1 AZN = 1.3552 FJD	1 FJD = 0.7379 AZN
27 feb. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7437 AZN
28 feb. 2025	1 AZN = 1.3663 FJD	1 FJD = 0.7319 AZN

Mar 2025

Data	AZN-FJD	FJD-AZN
01 mar. 2025	1 AZN = 1.3755 FJD	1 FJD = 0.727 AZN
02 mar. 2025	1 AZN = 1.3636 FJD	1 FJD = 0.7334 AZN
03 mar. 2025	1 AZN = 1.3817 FJD	1 FJD = 0.7238 AZN
04 mar. 2025	1 AZN = 1.3632 FJD	1 FJD = 0.7336 AZN
05 mar. 2025	1 AZN = 1.3609 FJD	1 FJD = 0.7348 AZN
06 mar. 2025	1 AZN = 1.3471 FJD	1 FJD = 0.7423 AZN
07 mar. 2025	1 AZN = 1.3626 FJD	1 FJD = 0.7339 AZN
08 mar. 2025	1 AZN = 1.3479 FJD	1 FJD = 0.7419 AZN
09 mar. 2025	1 AZN = 1.3479 FJD	1 FJD = 0.7419 AZN
10 mar. 2025	1 AZN = 1.3488 FJD	1 FJD = 0.7414 AZN
11 mar. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
12 mar. 2025	1 AZN = 1.3465 FJD	1 FJD = 0.7427 AZN
13 mar. 2025	1 AZN = 1.3513 FJD	1 FJD = 0.7401 AZN
14 mar. 2025	1 AZN = 1.3452 FJD	1 FJD = 0.7434 AZN
15 mar. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7438 AZN
16 mar. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7438 AZN
17 mar. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
18 mar. 2025	1 AZN = 1.3808 FJD	1 FJD = 0.7242 AZN
19 mar. 2025	1 AZN = 1.3396 FJD	1 FJD = 0.7465 AZN
20 mar. 2025	1 AZN = 1.3407 FJD	1 FJD = 0.7459 AZN
21 mar. 2025	1 AZN = 1.3507 FJD	1 FJD = 0.7404 AZN
22 mar. 2025	1 AZN = 1.3495 FJD	1 FJD = 0.741 AZN
23 mar. 2025	1 AZN = 1.3495 FJD	1 FJD = 0.741 AZN
24 mar. 2025	1 AZN = 1.3557 FJD	1 FJD = 0.7376 AZN
25 mar. 2025	1 AZN = 1.3486 FJD	1 FJD = 0.7415 AZN
26 mar. 2025	1 AZN = 1.3375 FJD	1 FJD = 0.7477 AZN
27 mar. 2025	1 AZN = 1.346 FJD	1 FJD = 0.7429 AZN
28 mar. 2025	1 AZN = 1.3596 FJD	1 FJD = 0.7355 AZN
29 mar. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
30 mar. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
31 mar. 2025	1 AZN = 1.3667 FJD	1 FJD = 0.7317 AZN

Apr 2025

Data	AZN-FJD	FJD-AZN
01 apr. 2025	1 AZN = 1.3882 FJD	1 FJD = 0.7204 AZN
02 apr. 2025	1 AZN = 1.3676 FJD	1 FJD = 0.7312 AZN
03 apr. 2025	1 AZN = 1.3737 FJD	1 FJD = 0.728 AZN
04 apr. 2025	1 AZN = 1.3512 FJD	1 FJD = 0.7401 AZN
05 apr. 2025	1 AZN = 1.3585 FJD	1 FJD = 0.7361 AZN
06 apr. 2025	1 AZN = 1.3585 FJD	1 FJD = 0.7361 AZN
07 apr. 2025	1 AZN = 1.3752 FJD	1 FJD = 0.7272 AZN
08 apr. 2025	1 AZN = 1.3763 FJD	1 FJD = 0.7266 AZN
09 apr. 2025	1 AZN = 1.379 FJD	1 FJD = 0.7251 AZN
10 apr. 2025	1 AZN = 1.3554 FJD	1 FJD = 0.7378 AZN
11 apr. 2025	1 AZN = 1.3441 FJD	1 FJD = 0.744 AZN
12 apr. 2025	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
13 apr. 2025	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
14 apr. 2025	1 AZN = 1.363 FJD	1 FJD = 0.7337 AZN
15 apr. 2025	1 AZN = 1.3256 FJD	1 FJD = 0.7544 AZN
16 apr. 2025	1 AZN = 1.3478 FJD	1 FJD = 0.7419 AZN
17 apr. 2025	1 AZN = 1.3435 FJD	1 FJD = 0.7443 AZN
18 apr. 2025	1 AZN = 1.344 FJD	1 FJD = 0.7441 AZN
19 apr. 2025	1 AZN = 1.3402 FJD	1 FJD = 0.7461 AZN
20 apr. 2025	1 AZN = 1.3402 FJD	1 FJD = 0.7461 AZN
21 apr. 2025	1 AZN = 1.354 FJD	1 FJD = 0.7385 AZN
22 apr. 2025	1 AZN = 1.3225 FJD	1 FJD = 0.7562 AZN
23 apr. 2025	1 AZN = 1.3225 FJD	1 FJD = 0.7562 AZN
24 apr. 2025	1 AZN = 1.3297 FJD	1 FJD = 0.7521 AZN
25 apr. 2025	1 AZN = 1.3312 FJD	1 FJD = 0.7512 AZN
26 apr. 2025	1 AZN = 1.3251 FJD	1 FJD = 0.7547 AZN
27 apr. 2025	1 AZN = 1.3251 FJD	1 FJD = 0.7547 AZN
28 apr. 2025	1 AZN = 1.332 FJD	1 FJD = 0.7508 AZN
29 apr. 2025	1 AZN = 1.331 FJD	1 FJD = 0.7513 AZN
30 apr. 2025	1 AZN = 1.349 FJD	1 FJD = 0.7413 AZN

May 2025

Data	AZN-FJD	FJD-AZN
01 mai 2025	1 AZN = 1.3297 FJD	1 FJD = 0.752 AZN
02 mai 2025	1 AZN = 1.3258 FJD	1 FJD = 0.7543 AZN
03 mai 2025	1 AZN = 1.3239 FJD	1 FJD = 0.7553 AZN
04 mai 2025	1 AZN = 1.3239 FJD	1 FJD = 0.7553 AZN
05 mai 2025	1 AZN = 1.3282 FJD	1 FJD = 0.7529 AZN
06 mai 2025	1 AZN = 1.3257 FJD	1 FJD = 0.7543 AZN
07 mai 2025	1 AZN = 1.3242 FJD	1 FJD = 0.7552 AZN
08 mai 2025	1 AZN = 1.3291 FJD	1 FJD = 0.7524 AZN
09 mai 2025	1 AZN = 1.3264 FJD	1 FJD = 0.7539 AZN
10 mai 2025	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
11 mai 2025	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
12 mai 2025	1 AZN = 1.3343 FJD	1 FJD = 0.7494 AZN
13 mai 2025	1 AZN = 1.3373 FJD	1 FJD = 0.7478 AZN
14 mai 2025	1 AZN = 1.3326 FJD	1 FJD = 0.7504 AZN
15 mai 2025	1 AZN = 1.3493 FJD	1 FJD = 0.7411 AZN
16 mai 2025	1 AZN = 1.3347 FJD	1 FJD = 0.7492 AZN
17 mai 2025	1 AZN = 1.3341 FJD	1 FJD = 0.7496 AZN
18 mai 2025	1 AZN = 1.3341 FJD	1 FJD = 0.7496 AZN
19 mai 2025	1 AZN = 1.3323 FJD	1 FJD = 0.7506 AZN
20 mai 2025	1 AZN = 1.3214 FJD	1 FJD = 0.7568 AZN
21 mai 2025	1 AZN = 1.3301 FJD	1 FJD = 0.7519 AZN
22 mai 2025	1 AZN = 1.3361 FJD	1 FJD = 0.7484 AZN
23 mai 2025	1 AZN = 1.3195 FJD	1 FJD = 0.7578 AZN
24 mai 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
25 mai 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
26 mai 2025	1 AZN = 1.3257 FJD	1 FJD = 0.7543 AZN
27 mai 2025	1 AZN = 1.3333 FJD	1 FJD = 0.75 AZN
28 mai 2025	1 AZN = 1.3319 FJD	1 FJD = 0.7508 AZN
29 mai 2025	1 AZN = 1.336 FJD	1 FJD = 0.7485 AZN
30 mai 2025	1 AZN = 1.3283 FJD	1 FJD = 0.7528 AZN
31 mai 2025	1 AZN = 1.3269 FJD	1 FJD = 0.7536 AZN

Jun 2025

Data	AZN-FJD	FJD-AZN
01 iun. 2025	1 AZN = 1.3269 FJD	1 FJD = 0.7536 AZN
02 iun. 2025	1 AZN = 1.3212 FJD	1 FJD = 0.7569 AZN
03 iun. 2025	1 AZN = 1.3255 FJD	1 FJD = 0.7544 AZN
04 iun. 2025	1 AZN = 1.3311 FJD	1 FJD = 0.7513 AZN
05 iun. 2025	1 AZN = 1.325 FJD	1 FJD = 0.7547 AZN
06 iun. 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
07 iun. 2025	1 AZN = 1.3209 FJD	1 FJD = 0.757 AZN
08 iun. 2025	1 AZN = 1.3209 FJD	1 FJD = 0.757 AZN
09 iun. 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
10 iun. 2025	1 AZN = 1.3206 FJD	1 FJD = 0.7572 AZN
11 iun. 2025	1 AZN = 1.3196 FJD	1 FJD = 0.7578 AZN
12 iun. 2025	1 AZN = 1.3177 FJD	1 FJD = 0.7589 AZN
13 iun. 2025	1 AZN = 1.3229 FJD	1 FJD = 0.7559 AZN
14 iun. 2025	1 AZN = 1.3194 FJD	1 FJD = 0.7579 AZN

Info schimb valutar AZN-FJD si FJD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri