> Schimb Valutar 2025 - AZN-EUR si EUR-AZN

Schimb Valutar 2025 - AZN-EUR si EUR-AZN

Schimb valutar AZN-EUR si EUR-AZN

Verificati aici ratele de schimb pentru AZN-EUR si EUR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,5415 EUR

1 EUR = 1,8467 AZN

1An 2Ani 3Ani

AZN in EUREUR in AZN

Jan 2025

Data	AZN-EUR	EUR-AZN
01 ian. 2025	1 AZN = 0.5646 EUR	1 EUR = 1.7712 AZN
02 ian. 2025	1 AZN = 0.5685 EUR	1 EUR = 1.7591 AZN
03 ian. 2025	1 AZN = 0.5697 EUR	1 EUR = 1.7552 AZN
04 ian. 2025	1 AZN = 0.569 EUR	1 EUR = 1.7574 AZN
05 ian. 2025	1 AZN = 0.569 EUR	1 EUR = 1.7574 AZN
06 ian. 2025	1 AZN = 0.5616 EUR	1 EUR = 1.7806 AZN
07 ian. 2025	1 AZN = 0.5669 EUR	1 EUR = 1.764 AZN
08 ian. 2025	1 AZN = 0.5725 EUR	1 EUR = 1.7467 AZN
09 ian. 2025	1 AZN = 0.5713 EUR	1 EUR = 1.7505 AZN
10 ian. 2025	1 AZN = 0.5733 EUR	1 EUR = 1.7443 AZN
11 ian. 2025	1 AZN = 0.5723 EUR	1 EUR = 1.7474 AZN
12 ian. 2025	1 AZN = 0.5723 EUR	1 EUR = 1.7474 AZN
13 ian. 2025	1 AZN = 0.5775 EUR	1 EUR = 1.7317 AZN
14 ian. 2025	1 AZN = 0.5623 EUR	1 EUR = 1.7783 AZN
15 ian. 2025	1 AZN = 0.5703 EUR	1 EUR = 1.7535 AZN
16 ian. 2025	1 AZN = 0.5724 EUR	1 EUR = 1.7471 AZN
17 ian. 2025	1 AZN = 0.5727 EUR	1 EUR = 1.7462 AZN
18 ian. 2025	1 AZN = 0.5689 EUR	1 EUR = 1.7577 AZN
19 ian. 2025	1 AZN = 0.5689 EUR	1 EUR = 1.7577 AZN
20 ian. 2025	1 AZN = 0.5701 EUR	1 EUR = 1.7539 AZN
21 ian. 2025	1 AZN = 0.5694 EUR	1 EUR = 1.7563 AZN
22 ian. 2025	1 AZN = 0.564 EUR	1 EUR = 1.773 AZN
23 ian. 2025	1 AZN = 0.5647 EUR	1 EUR = 1.771 AZN
24 ian. 2025	1 AZN = 0.5626 EUR	1 EUR = 1.7774 AZN
25 ian. 2025	1 AZN = 0.5587 EUR	1 EUR = 1.7898 AZN
26 ian. 2025	1 AZN = 0.5587 EUR	1 EUR = 1.7898 AZN
27 ian. 2025	1 AZN = 0.5608 EUR	1 EUR = 1.7831 AZN
28 ian. 2025	1 AZN = 0.565 EUR	1 EUR = 1.7701 AZN
29 ian. 2025	1 AZN = 0.5642 EUR	1 EUR = 1.7723 AZN
30 ian. 2025	1 AZN = 0.5668 EUR	1 EUR = 1.7642 AZN
31 ian. 2025	1 AZN = 0.5674 EUR	1 EUR = 1.7626 AZN

Feb 2025

Data	AZN-EUR	EUR-AZN
01 feb. 2025	1 AZN = 0.5664 EUR	1 EUR = 1.7657 AZN
02 feb. 2025	1 AZN = 0.5664 EUR	1 EUR = 1.7657 AZN
03 feb. 2025	1 AZN = 0.5786 EUR	1 EUR = 1.7282 AZN
04 feb. 2025	1 AZN = 0.5695 EUR	1 EUR = 1.7558 AZN
05 feb. 2025	1 AZN = 0.5627 EUR	1 EUR = 1.7772 AZN
06 feb. 2025	1 AZN = 0.5668 EUR	1 EUR = 1.7643 AZN
07 feb. 2025	1 AZN = 0.5652 EUR	1 EUR = 1.7692 AZN
08 feb. 2025	1 AZN = 0.568 EUR	1 EUR = 1.7606 AZN
09 feb. 2025	1 AZN = 0.568 EUR	1 EUR = 1.7606 AZN
10 feb. 2025	1 AZN = 0.5682 EUR	1 EUR = 1.7599 AZN
11 feb. 2025	1 AZN = 0.5705 EUR	1 EUR = 1.7528 AZN
12 feb. 2025	1 AZN = 0.5686 EUR	1 EUR = 1.7587 AZN
13 feb. 2025	1 AZN = 0.5662 EUR	1 EUR = 1.7661 AZN
14 feb. 2025	1 AZN = 0.5613 EUR	1 EUR = 1.7817 AZN
15 feb. 2025	1 AZN = 0.559 EUR	1 EUR = 1.7887 AZN
16 feb. 2025	1 AZN = 0.559 EUR	1 EUR = 1.7887 AZN
17 feb. 2025	1 AZN = 0.562 EUR	1 EUR = 1.7793 AZN
18 feb. 2025	1 AZN = 0.564 EUR	1 EUR = 1.7732 AZN
19 feb. 2025	1 AZN = 0.5664 EUR	1 EUR = 1.7655 AZN
20 feb. 2025	1 AZN = 0.5641 EUR	1 EUR = 1.7728 AZN
21 feb. 2025	1 AZN = 0.5611 EUR	1 EUR = 1.7822 AZN
22 feb. 2025	1 AZN = 0.5608 EUR	1 EUR = 1.7831 AZN
23 feb. 2025	1 AZN = 0.5608 EUR	1 EUR = 1.7831 AZN
24 feb. 2025	1 AZN = 0.5605 EUR	1 EUR = 1.7842 AZN
25 feb. 2025	1 AZN = 0.5587 EUR	1 EUR = 1.7899 AZN
26 feb. 2025	1 AZN = 0.561 EUR	1 EUR = 1.7826 AZN
27 feb. 2025	1 AZN = 0.5572 EUR	1 EUR = 1.7947 AZN
28 feb. 2025	1 AZN = 0.5652 EUR	1 EUR = 1.7692 AZN

Mar 2025

Data	AZN-EUR	EUR-AZN
01 mar. 2025	1 AZN = 0.5655 EUR	1 EUR = 1.7684 AZN
02 mar. 2025	1 AZN = 0.5655 EUR	1 EUR = 1.7684 AZN
03 mar. 2025	1 AZN = 0.5618 EUR	1 EUR = 1.78 AZN
04 mar. 2025	1 AZN = 0.5586 EUR	1 EUR = 1.7903 AZN
05 mar. 2025	1 AZN = 0.5506 EUR	1 EUR = 1.8162 AZN
06 mar. 2025	1 AZN = 0.5444 EUR	1 EUR = 1.8367 AZN
07 mar. 2025	1 AZN = 0.5469 EUR	1 EUR = 1.8286 AZN
08 mar. 2025	1 AZN = 0.5416 EUR	1 EUR = 1.8465 AZN
09 mar. 2025	1 AZN = 0.5416 EUR	1 EUR = 1.8465 AZN
10 mar. 2025	1 AZN = 0.5427 EUR	1 EUR = 1.8426 AZN
11 mar. 2025	1 AZN = 0.5405 EUR	1 EUR = 1.8503 AZN
12 mar. 2025	1 AZN = 0.5386 EUR	1 EUR = 1.8568 AZN
13 mar. 2025	1 AZN = 0.5412 EUR	1 EUR = 1.8478 AZN
14 mar. 2025	1 AZN = 0.5377 EUR	1 EUR = 1.8596 AZN
15 mar. 2025	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
16 mar. 2025	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
17 mar. 2025	1 AZN = 0.541 EUR	1 EUR = 1.8485 AZN
18 mar. 2025	1 AZN = 0.5553 EUR	1 EUR = 1.801 AZN
19 mar. 2025	1 AZN = 0.5371 EUR	1 EUR = 1.862 AZN
20 mar. 2025	1 AZN = 0.5412 EUR	1 EUR = 1.8477 AZN
21 mar. 2025	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
22 mar. 2025	1 AZN = 0.5395 EUR	1 EUR = 1.8535 AZN
23 mar. 2025	1 AZN = 0.5395 EUR	1 EUR = 1.8535 AZN
24 mar. 2025	1 AZN = 0.5447 EUR	1 EUR = 1.8358 AZN
25 mar. 2025	1 AZN = 0.5436 EUR	1 EUR = 1.8397 AZN
26 mar. 2025	1 AZN = 0.5404 EUR	1 EUR = 1.8505 AZN
27 mar. 2025	1 AZN = 0.5438 EUR	1 EUR = 1.8388 AZN
28 mar. 2025	1 AZN = 0.5486 EUR	1 EUR = 1.8229 AZN
29 mar. 2025	1 AZN = 0.5391 EUR	1 EUR = 1.8549 AZN
30 mar. 2025	1 AZN = 0.5391 EUR	1 EUR = 1.8549 AZN
31 mar. 2025	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN

Apr 2025

Data	AZN-EUR	EUR-AZN
01 apr. 2025	1 AZN = 0.551 EUR	1 EUR = 1.8148 AZN
02 apr. 2025	1 AZN = 0.5432 EUR	1 EUR = 1.8409 AZN
03 apr. 2025	1 AZN = 0.5321 EUR	1 EUR = 1.8794 AZN
04 apr. 2025	1 AZN = 0.5275 EUR	1 EUR = 1.8959 AZN
05 apr. 2025	1 AZN = 0.5355 EUR	1 EUR = 1.8675 AZN
06 apr. 2025	1 AZN = 0.5355 EUR	1 EUR = 1.8675 AZN
07 apr. 2025	1 AZN = 0.5373 EUR	1 EUR = 1.8612 AZN
08 apr. 2025	1 AZN = 0.5395 EUR	1 EUR = 1.8535 AZN
09 apr. 2025	1 AZN = 0.5341 EUR	1 EUR = 1.8725 AZN
10 apr. 2025	1 AZN = 0.5307 EUR	1 EUR = 1.8844 AZN
11 apr. 2025	1 AZN = 0.5173 EUR	1 EUR = 1.9332 AZN
12 apr. 2025	1 AZN = 0.5166 EUR	1 EUR = 1.9357 AZN
13 apr. 2025	1 AZN = 0.5166 EUR	1 EUR = 1.9357 AZN
14 apr. 2025	1 AZN = 0.5177 EUR	1 EUR = 1.9318 AZN
15 apr. 2025	1 AZN = 0.5111 EUR	1 EUR = 1.9567 AZN
16 apr. 2025	1 AZN = 0.5176 EUR	1 EUR = 1.9318 AZN
17 apr. 2025	1 AZN = 0.5166 EUR	1 EUR = 1.9357 AZN
18 apr. 2025	1 AZN = 0.5175 EUR	1 EUR = 1.9324 AZN
19 apr. 2025	1 AZN = 0.516 EUR	1 EUR = 1.9378 AZN
20 apr. 2025	1 AZN = 0.516 EUR	1 EUR = 1.9378 AZN
21 apr. 2025	1 AZN = 0.5214 EUR	1 EUR = 1.9181 AZN
22 apr. 2025	1 AZN = 0.5113 EUR	1 EUR = 1.9557 AZN
23 apr. 2025	1 AZN = 0.5143 EUR	1 EUR = 1.9444 AZN
24 apr. 2025	1 AZN = 0.518 EUR	1 EUR = 1.9306 AZN
25 apr. 2025	1 AZN = 0.5185 EUR	1 EUR = 1.9285 AZN
26 apr. 2025	1 AZN = 0.5147 EUR	1 EUR = 1.9427 AZN
27 apr. 2025	1 AZN = 0.5164 EUR	1 EUR = 1.9367 AZN
28 apr. 2025	1 AZN = 0.5189 EUR	1 EUR = 1.927 AZN
29 apr. 2025	1 AZN = 0.5183 EUR	1 EUR = 1.9293 AZN
30 apr. 2025	1 AZN = 0.5245 EUR	1 EUR = 1.9065 AZN

May 2025

Data	AZN-EUR	EUR-AZN
01 mai 2025	1 AZN = 0.5194 EUR	1 EUR = 1.9252 AZN
02 mai 2025	1 AZN = 0.518 EUR	1 EUR = 1.9305 AZN
03 mai 2025	1 AZN = 0.5193 EUR	1 EUR = 1.9257 AZN
04 mai 2025	1 AZN = 0.5193 EUR	1 EUR = 1.9257 AZN
05 mai 2025	1 AZN = 0.521 EUR	1 EUR = 1.9193 AZN
06 mai 2025	1 AZN = 0.5187 EUR	1 EUR = 1.9279 AZN
07 mai 2025	1 AZN = 0.5171 EUR	1 EUR = 1.9339 AZN
08 mai 2025	1 AZN = 0.5194 EUR	1 EUR = 1.9254 AZN
09 mai 2025	1 AZN = 0.519 EUR	1 EUR = 1.9266 AZN
10 mai 2025	1 AZN = 0.5215 EUR	1 EUR = 1.9176 AZN
11 mai 2025	1 AZN = 0.5215 EUR	1 EUR = 1.9176 AZN
12 mai 2025	1 AZN = 0.5297 EUR	1 EUR = 1.888 AZN
13 mai 2025	1 AZN = 0.5295 EUR	1 EUR = 1.8886 AZN
14 mai 2025	1 AZN = 0.525 EUR	1 EUR = 1.9046 AZN
15 mai 2025	1 AZN = 0.5306 EUR	1 EUR = 1.8845 AZN
16 mai 2025	1 AZN = 0.525 EUR	1 EUR = 1.9046 AZN
17 mai 2025	1 AZN = 0.5257 EUR	1 EUR = 1.9022 AZN
18 mai 2025	1 AZN = 0.5257 EUR	1 EUR = 1.9022 AZN
19 mai 2025	1 AZN = 0.5219 EUR	1 EUR = 1.916 AZN
20 mai 2025	1 AZN = 0.5181 EUR	1 EUR = 1.9303 AZN
21 mai 2025	1 AZN = 0.5193 EUR	1 EUR = 1.9256 AZN
22 mai 2025	1 AZN = 0.5216 EUR	1 EUR = 1.9174 AZN
23 mai 2025	1 AZN = 0.5145 EUR	1 EUR = 1.9436 AZN
24 mai 2025	1 AZN = 0.5162 EUR	1 EUR = 1.9374 AZN
25 mai 2025	1 AZN = 0.5162 EUR	1 EUR = 1.9374 AZN
26 mai 2025	1 AZN = 0.5183 EUR	1 EUR = 1.9292 AZN
27 mai 2025	1 AZN = 0.5218 EUR	1 EUR = 1.9163 AZN
28 mai 2025	1 AZN = 0.5202 EUR	1 EUR = 1.9223 AZN
29 mai 2025	1 AZN = 0.5235 EUR	1 EUR = 1.9101 AZN
30 mai 2025	1 AZN = 0.5178 EUR	1 EUR = 1.9312 AZN
31 mai 2025	1 AZN = 0.5172 EUR	1 EUR = 1.9336 AZN

Jun 2025

Data	AZN-EUR	EUR-AZN
01 iun. 2025	1 AZN = 0.5172 EUR	1 EUR = 1.9336 AZN
02 iun. 2025	1 AZN = 0.5142 EUR	1 EUR = 1.9447 AZN
03 iun. 2025	1 AZN = 0.516 EUR	1 EUR = 1.938 AZN
04 iun. 2025	1 AZN = 0.5193 EUR	1 EUR = 1.9255 AZN
05 iun. 2025	1 AZN = 0.5163 EUR	1 EUR = 1.9368 AZN
06 iun. 2025	1 AZN = 0.5145 EUR	1 EUR = 1.9438 AZN
07 iun. 2025	1 AZN = 0.5146 EUR	1 EUR = 1.9433 AZN
08 iun. 2025	1 AZN = 0.5146 EUR	1 EUR = 1.9433 AZN
09 iun. 2025	1 AZN = 0.5159 EUR	1 EUR = 1.9385 AZN
10 iun. 2025	1 AZN = 0.5146 EUR	1 EUR = 1.9434 AZN
11 iun. 2025	1 AZN = 0.5136 EUR	1 EUR = 1.9471 AZN
12 iun. 2025	1 AZN = 0.5073 EUR	1 EUR = 1.971 AZN
13 iun. 2025	1 AZN = 0.511 EUR	1 EUR = 1.9571 AZN
14 iun. 2025	1 AZN = 0.5079 EUR	1 EUR = 1.969 AZN

Info schimb valutar AZN-EUR si EUR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri