> Schimb Valutar 2024 - AZN-EUR si EUR-AZN

Schimb Valutar 2024 - AZN-EUR si EUR-AZN

Schimb valutar AZN-EUR si EUR-AZN

Verificati aici ratele de schimb pentru AZN-EUR si EUR-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 0,5412 EUR

1 EUR = 1,8478 AZN

1An 2Ani 3Ani

AZN in EUREUR in AZN

Jan 2024

Data	AZN-EUR	EUR-AZN
01 ian. 2024	1 AZN = 0.534 EUR	1 EUR = 1.8726 AZN
02 ian. 2024	1 AZN = 0.5341 EUR	1 EUR = 1.8721 AZN
03 ian. 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8565 AZN
04 ian. 2024	1 AZN = 0.538 EUR	1 EUR = 1.8587 AZN
05 ian. 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8548 AZN
06 ian. 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
07 ian. 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
08 ian. 2024	1 AZN = 0.5368 EUR	1 EUR = 1.8627 AZN
09 ian. 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
10 ian. 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
11 ian. 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8668 AZN
12 ian. 2024	1 AZN = 0.5368 EUR	1 EUR = 1.863 AZN
13 ian. 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
14 ian. 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
15 ian. 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
16 ian. 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8456 AZN
17 ian. 2024	1 AZN = 0.5381 EUR	1 EUR = 1.8582 AZN
18 ian. 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8294 AZN
19 ian. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 ian. 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
21 ian. 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
22 ian. 2024	1 AZN = 0.5392 EUR	1 EUR = 1.8545 AZN
23 ian. 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
24 ian. 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
25 ian. 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
26 ian. 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
27 ian. 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
28 ian. 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
29 ian. 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
30 ian. 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
31 ian. 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8482 AZN

Feb 2024

Data	AZN-EUR	EUR-AZN
01 feb. 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8428 AZN
02 feb. 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
03 feb. 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
04 feb. 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
05 feb. 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
06 feb. 2024	1 AZN = 0.5464 EUR	1 EUR = 1.8303 AZN
07 feb. 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8299 AZN
08 feb. 2024	1 AZN = 0.546 EUR	1 EUR = 1.8314 AZN
09 feb. 2024	1 AZN = 0.5457 EUR	1 EUR = 1.8326 AZN
10 feb. 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
11 feb. 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
12 feb. 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8336 AZN
13 feb. 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8346 AZN
14 feb. 2024	1 AZN = 0.5488 EUR	1 EUR = 1.822 AZN
15 feb. 2024	1 AZN = 0.5486 EUR	1 EUR = 1.8227 AZN
16 feb. 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8296 AZN
17 feb. 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
18 feb. 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
19 feb. 2024	1 AZN = 0.5444 EUR	1 EUR = 1.8368 AZN
20 feb. 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8223 AZN
21 feb. 2024	1 AZN = 0.5447 EUR	1 EUR = 1.836 AZN
22 feb. 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
23 feb. 2024	1 AZN = 0.5435 EUR	1 EUR = 1.84 AZN
24 feb. 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
25 feb. 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
26 feb. 2024	1 AZN = 0.5511 EUR	1 EUR = 1.8145 AZN
27 feb. 2024	1 AZN = 0.5412 EUR	1 EUR = 1.8479 AZN
28 feb. 2024	1 AZN = 0.5342 EUR	1 EUR = 1.8719 AZN
29 feb. 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8603 AZN

Mar 2024

Data	AZN-EUR	EUR-AZN
01 mar. 2024	1 AZN = 0.5577 EUR	1 EUR = 1.7931 AZN
02 mar. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
03 mar. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
04 mar. 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8498 AZN
05 mar. 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
06 mar. 2024	1 AZN = 0.5405 EUR	1 EUR = 1.8501 AZN
07 mar. 2024	1 AZN = 0.537 EUR	1 EUR = 1.8621 AZN
08 mar. 2024	1 AZN = 0.5416 EUR	1 EUR = 1.8464 AZN
09 mar. 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
10 mar. 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
11 mar. 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8568 AZN
12 mar. 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8633 AZN
13 mar. 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8563 AZN
14 mar. 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
15 mar. 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
16 mar. 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
17 mar. 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
18 mar. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.853 AZN
19 mar. 2024	1 AZN = 0.5428 EUR	1 EUR = 1.8423 AZN
20 mar. 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8345 AZN
21 mar. 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
22 mar. 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8376 AZN
23 mar. 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
24 mar. 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
25 mar. 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8434 AZN
26 mar. 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8435 AZN
27 mar. 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
28 mar. 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8442 AZN
29 mar. 2024	1 AZN = 0.5449 EUR	1 EUR = 1.8351 AZN
30 mar. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 mar. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN

Apr 2024

Data	AZN-EUR	EUR-AZN
01 apr. 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8436 AZN
02 apr. 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
03 apr. 2024	1 AZN = 0.5458 EUR	1 EUR = 1.8321 AZN
04 apr. 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8459 AZN
05 apr. 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8431 AZN
06 apr. 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
07 apr. 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
08 apr. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
09 apr. 2024	1 AZN = 0.5432 EUR	1 EUR = 1.841 AZN
10 apr. 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8493 AZN
11 apr. 2024	1 AZN = 0.5509 EUR	1 EUR = 1.8153 AZN
12 apr. 2024	1 AZN = 0.5543 EUR	1 EUR = 1.804 AZN
13 apr. 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
14 apr. 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
15 apr. 2024	1 AZN = 0.5523 EUR	1 EUR = 1.8105 AZN
16 apr. 2024	1 AZN = 0.5521 EUR	1 EUR = 1.8114 AZN
17 apr. 2024	1 AZN = 0.5546 EUR	1 EUR = 1.8032 AZN
18 apr. 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8068 AZN
19 apr. 2024	1 AZN = 0.5522 EUR	1 EUR = 1.811 AZN
20 apr. 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
21 apr. 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
22 apr. 2024	1 AZN = 0.553 EUR	1 EUR = 1.8083 AZN
23 apr. 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8212 AZN
24 apr. 2024	1 AZN = 0.5492 EUR	1 EUR = 1.821 AZN
25 apr. 2024	1 AZN = 0.5479 EUR	1 EUR = 1.825 AZN
26 apr. 2024	1 AZN = 0.5484 EUR	1 EUR = 1.8236 AZN
27 apr. 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
28 apr. 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
29 apr. 2024	1 AZN = 0.5603 EUR	1 EUR = 1.7848 AZN
30 apr. 2024	1 AZN = 0.5569 EUR	1 EUR = 1.7956 AZN

May 2024

Data	AZN-EUR	EUR-AZN
01 mai 2024	1 AZN = 0.5518 EUR	1 EUR = 1.8121 AZN
02 mai 2024	1 AZN = 0.5492 EUR	1 EUR = 1.8207 AZN
03 mai 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8211 AZN
04 mai 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
05 mai 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
06 mai 2024	1 AZN = 0.5452 EUR	1 EUR = 1.8343 AZN
07 mai 2024	1 AZN = 0.5455 EUR	1 EUR = 1.8333 AZN
08 mai 2024	1 AZN = 0.5474 EUR	1 EUR = 1.8269 AZN
09 mai 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8222 AZN
10 mai 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
11 mai 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
12 mai 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
13 mai 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8394 AZN
14 mai 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
15 mai 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
16 mai 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
17 mai 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
18 mai 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
19 mai 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
20 mai 2024	1 AZN = 0.5423 EUR	1 EUR = 1.8438 AZN
21 mai 2024	1 AZN = 0.5413 EUR	1 EUR = 1.8473 AZN
22 mai 2024	1 AZN = 0.5429 EUR	1 EUR = 1.8421 AZN
23 mai 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
24 mai 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8366 AZN
25 mai 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
26 mai 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
27 mai 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN
28 mai 2024	1 AZN = 0.5415 EUR	1 EUR = 1.8467 AZN
29 mai 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8444 AZN
30 mai 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8479 AZN
31 mai 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Jun 2024

Data	AZN-EUR	EUR-AZN
01 iun. 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
02 iun. 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
03 iun. 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
04 iun. 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
05 iun. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
06 iun. 2024	1 AZN = 0.545 EUR	1 EUR = 1.835 AZN
07 iun. 2024	1 AZN = 0.5399 EUR	1 EUR = 1.8524 AZN
08 iun. 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
09 iun. 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
10 iun. 2024	1 AZN = 0.5362 EUR	1 EUR = 1.865 AZN
11 iun. 2024	1 AZN = 0.5479 EUR	1 EUR = 1.8253 AZN
12 iun. 2024	1 AZN = 0.5477 EUR	1 EUR = 1.8259 AZN
13 iun. 2024	1 AZN = 0.5471 EUR	1 EUR = 1.8278 AZN
14 iun. 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8067 AZN
15 iun. 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
16 iun. 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
17 iun. 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8219 AZN
18 iun. 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8179 AZN
19 iun. 2024	1 AZN = 0.5469 EUR	1 EUR = 1.8286 AZN
20 iun. 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
21 iun. 2024	1 AZN = 0.5498 EUR	1 EUR = 1.8189 AZN
22 iun. 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
23 iun. 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
24 iun. 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8508 AZN
25 iun. 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8177 AZN
26 iun. 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8201 AZN
27 iun. 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8213 AZN
28 iun. 2024	1 AZN = 0.5505 EUR	1 EUR = 1.8166 AZN
29 iun. 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
30 iun. 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN

Jul 2024

Data	AZN-EUR	EUR-AZN
01 iul. 2024	1 AZN = 0.547 EUR	1 EUR = 1.828 AZN
02 iul. 2024	1 AZN = 0.548 EUR	1 EUR = 1.8249 AZN
03 iul. 2024	1 AZN = 0.5453 EUR	1 EUR = 1.834 AZN
04 iul. 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8297 AZN
05 iul. 2024	1 AZN = 0.5438 EUR	1 EUR = 1.839 AZN
06 iul. 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
07 iul. 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
08 iul. 2024	1 AZN = 0.5414 EUR	1 EUR = 1.8471 AZN
09 iul. 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
10 iul. 2024	1 AZN = 0.5446 EUR	1 EUR = 1.8364 AZN
11 iul. 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
12 iul. 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
13 iul. 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
14 iul. 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
15 iul. 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
16 iul. 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8665 AZN
17 iul. 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
18 iul. 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8525 AZN
19 iul. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8404 AZN
20 iul. 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
21 iul. 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
22 iul. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
23 iul. 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
24 iul. 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8497 AZN
25 iul. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
26 iul. 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8374 AZN
27 iul. 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
28 iul. 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
29 iul. 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
30 iul. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 iul. 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Aug 2024

Data	AZN-EUR	EUR-AZN
01 aug. 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
02 aug. 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
03 aug. 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
04 aug. 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
05 aug. 2024	1 AZN = 0.5354 EUR	1 EUR = 1.8677 AZN
06 aug. 2024	1 AZN = 0.5529 EUR	1 EUR = 1.8087 AZN
07 aug. 2024	1 AZN = 0.5404 EUR	1 EUR = 1.8505 AZN
08 aug. 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8663 AZN
09 aug. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8528 AZN
10 aug. 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
11 aug. 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
12 aug. 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
13 aug. 2024	1 AZN = 0.539 EUR	1 EUR = 1.8554 AZN
14 aug. 2024	1 AZN = 0.534 EUR	1 EUR = 1.8728 AZN
15 aug. 2024	1 AZN = 0.533 EUR	1 EUR = 1.8763 AZN
16 aug. 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8735 AZN
17 aug. 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
18 aug. 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
19 aug. 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
20 aug. 2024	1 AZN = 0.5315 EUR	1 EUR = 1.8816 AZN
21 aug. 2024	1 AZN = 0.5298 EUR	1 EUR = 1.8876 AZN
22 aug. 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
23 aug. 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
24 aug. 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
25 aug. 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
26 aug. 2024	1 AZN = 0.5275 EUR	1 EUR = 1.8958 AZN
27 aug. 2024	1 AZN = 0.5282 EUR	1 EUR = 1.8931 AZN
28 aug. 2024	1 AZN = 0.529 EUR	1 EUR = 1.8904 AZN
29 aug. 2024	1 AZN = 0.532 EUR	1 EUR = 1.8796 AZN
30 aug. 2024	1 AZN = 0.5297 EUR	1 EUR = 1.8879 AZN
31 aug. 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN

Sep 2024

Data	AZN-EUR	EUR-AZN
01 sept. 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN
02 sept. 2024	1 AZN = 0.5308 EUR	1 EUR = 1.8841 AZN
03 sept. 2024	1 AZN = 0.5339 EUR	1 EUR = 1.873 AZN
04 sept. 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
05 sept. 2024	1 AZN = 0.525 EUR	1 EUR = 1.9046 AZN
06 sept. 2024	1 AZN = 0.5295 EUR	1 EUR = 1.8885 AZN
07 sept. 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
08 sept. 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
09 sept. 2024	1 AZN = 0.5343 EUR	1 EUR = 1.8717 AZN
10 sept. 2024	1 AZN = 0.5257 EUR	1 EUR = 1.9021 AZN
11 sept. 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8734 AZN
12 sept. 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8634 AZN
13 sept. 2024	1 AZN = 0.5319 EUR	1 EUR = 1.88 AZN
14 sept. 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
15 sept. 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
16 sept. 2024	1 AZN = 0.5382 EUR	1 EUR = 1.8579 AZN
17 sept. 2024	1 AZN = 0.5276 EUR	1 EUR = 1.8955 AZN
18 sept. 2024	1 AZN = 0.526 EUR	1 EUR = 1.9013 AZN
19 sept. 2024	1 AZN = 0.5265 EUR	1 EUR = 1.8995 AZN
20 sept. 2024	1 AZN = 0.5293 EUR	1 EUR = 1.8892 AZN
21 sept. 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
22 sept. 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
23 sept. 2024	1 AZN = 0.5288 EUR	1 EUR = 1.8911 AZN
24 sept. 2024	1 AZN = 0.5271 EUR	1 EUR = 1.897 AZN
25 sept. 2024	1 AZN = 0.5216 EUR	1 EUR = 1.9172 AZN
26 sept. 2024	1 AZN = 0.5272 EUR	1 EUR = 1.8969 AZN
27 sept. 2024	1 AZN = 0.5266 EUR	1 EUR = 1.899 AZN
28 sept. 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
29 sept. 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
30 sept. 2024	1 AZN = 0.5146 EUR	1 EUR = 1.9432 AZN

Oct 2024

Data	AZN-EUR	EUR-AZN
01 oct. 2024	1 AZN = 0.5302 EUR	1 EUR = 1.8861 AZN
02 oct. 2024	1 AZN = 0.532 EUR	1 EUR = 1.8797 AZN
03 oct. 2024	1 AZN = 0.5328 EUR	1 EUR = 1.8768 AZN
04 oct. 2024	1 AZN = 0.53 EUR	1 EUR = 1.8866 AZN
05 oct. 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
06 oct. 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
07 oct. 2024	1 AZN = 0.5345 EUR	1 EUR = 1.8708 AZN
08 oct. 2024	1 AZN = 0.5322 EUR	1 EUR = 1.879 AZN
09 oct. 2024	1 AZN = 0.5361 EUR	1 EUR = 1.8652 AZN
10 oct. 2024	1 AZN = 0.536 EUR	1 EUR = 1.8657 AZN
11 oct. 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
12 oct. 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
13 oct. 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
14 oct. 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8507 AZN
15 oct. 2024	1 AZN = 0.5385 EUR	1 EUR = 1.857 AZN
16 oct. 2024	1 AZN = 0.5401 EUR	1 EUR = 1.8515 AZN
17 oct. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8487 AZN
18 oct. 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8203 AZN
19 oct. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 oct. 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
21 oct. 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
22 oct. 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8455 AZN
23 oct. 2024	1 AZN = 0.5463 EUR	1 EUR = 1.8304 AZN
24 oct. 2024	1 AZN = 0.5441 EUR	1 EUR = 1.8378 AZN
25 oct. 2024	1 AZN = 0.5439 EUR	1 EUR = 1.8385 AZN
26 oct. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
27 oct. 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
28 oct. 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
29 oct. 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
30 oct. 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
31 oct. 2024	1 AZN = 0.5414 EUR	1 EUR = 1.847 AZN

Nov 2024

Data	AZN-EUR	EUR-AZN
01 nov. 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
02 nov. 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
03 nov. 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
04 nov. 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8549 AZN
05 nov. 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8562 AZN
06 nov. 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
07 nov. 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8512 AZN
08 nov. 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8335 AZN
09 nov. 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
10 nov. 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
11 nov. 2024	1 AZN = 0.5508 EUR	1 EUR = 1.8156 AZN
12 nov. 2024	1 AZN = 0.5542 EUR	1 EUR = 1.8045 AZN
13 nov. 2024	1 AZN = 0.5528 EUR	1 EUR = 1.809 AZN
14 nov. 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
15 nov. 2024	1 AZN = 0.5561 EUR	1 EUR = 1.7982 AZN
16 nov. 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
17 nov. 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
18 nov. 2024	1 AZN = 0.5562 EUR	1 EUR = 1.7981 AZN
19 nov. 2024	1 AZN = 0.5562 EUR	1 EUR = 1.798 AZN
20 nov. 2024	1 AZN = 0.5589 EUR	1 EUR = 1.7893 AZN
21 nov. 2024	1 AZN = 0.5595 EUR	1 EUR = 1.7874 AZN

Info schimb valutar AZN-EUR si EUR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri