> Schimb Valutar 2026 - AZN-ETB si ETB-AZN

Schimb Valutar 2026 - AZN-ETB si ETB-AZN

Schimb valutar AZN-ETB si ETB-AZN

Verificati aici ratele de schimb pentru AZN-ETB si ETB-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 91,508 ETB

1 ETB = 0,0109 AZN

1An 2Ani 3Ani

AZN in ETBETB in AZN

Jan 2026

Data	AZN-ETB	ETB-AZN
01 ian. 2026	1 AZN = 91.3706 ETB	1 ETB = 0.0109 AZN
02 ian. 2026	1 AZN = 91.4454 ETB	1 ETB = 0.0109 AZN
03 ian. 2026	1 AZN = 91.1444 ETB	1 ETB = 0.011 AZN
04 ian. 2026	1 AZN = 91.1444 ETB	1 ETB = 0.011 AZN
05 ian. 2026	1 AZN = 90.9937 ETB	1 ETB = 0.011 AZN
06 ian. 2026	1 AZN = 92.1514 ETB	1 ETB = 0.0109 AZN
07 ian. 2026	1 AZN = 92.1004 ETB	1 ETB = 0.0109 AZN
08 ian. 2026	1 AZN = 91.5767 ETB	1 ETB = 0.0109 AZN
09 ian. 2026	1 AZN = 91.4384 ETB	1 ETB = 0.0109 AZN
10 ian. 2026	1 AZN = 91.1697 ETB	1 ETB = 0.011 AZN
11 ian. 2026	1 AZN = 91.3177 ETB	1 ETB = 0.011 AZN
12 ian. 2026	1 AZN = 91.4024 ETB	1 ETB = 0.0109 AZN
13 ian. 2026	1 AZN = 91.1498 ETB	1 ETB = 0.011 AZN
14 ian. 2026	1 AZN = 91.6178 ETB	1 ETB = 0.0109 AZN
15 ian. 2026	1 AZN = 91.496 ETB	1 ETB = 0.0109 AZN
16 ian. 2026	1 AZN = 91.6708 ETB	1 ETB = 0.0109 AZN
17 ian. 2026	1 AZN = 91.687 ETB	1 ETB = 0.0109 AZN
18 ian. 2026	1 AZN = 91.687 ETB	1 ETB = 0.0109 AZN
19 ian. 2026	1 AZN = 91.5677 ETB	1 ETB = 0.0109 AZN
20 ian. 2026	1 AZN = 91.845 ETB	1 ETB = 0.0109 AZN
21 ian. 2026	1 AZN = 91.5469 ETB	1 ETB = 0.0109 AZN
22 ian. 2026	1 AZN = 91.5106 ETB	1 ETB = 0.0109 AZN
23 ian. 2026	1 AZN = 91.4886 ETB	1 ETB = 0.0109 AZN
24 ian. 2026	1 AZN = 90.711 ETB	1 ETB = 0.011 AZN
25 ian. 2026	1 AZN = 90.711 ETB	1 ETB = 0.011 AZN
26 ian. 2026	1 AZN = 91.8574 ETB	1 ETB = 0.0109 AZN
27 ian. 2026	1 AZN = 91.3603 ETB	1 ETB = 0.0109 AZN
28 ian. 2026	1 AZN = 91.388 ETB	1 ETB = 0.0109 AZN
29 ian. 2026	1 AZN = 90.9216 ETB	1 ETB = 0.011 AZN
30 ian. 2026	1 AZN = 91.4539 ETB	1 ETB = 0.0109 AZN
31 ian. 2026	1 AZN = 91.8737 ETB	1 ETB = 0.0109 AZN

Feb 2026

Data	AZN-ETB	ETB-AZN
01 feb. 2026	1 AZN = 91.8946 ETB	1 ETB = 0.0109 AZN
02 feb. 2026	1 AZN = 91.8003 ETB	1 ETB = 0.0109 AZN
03 feb. 2026	1 AZN = 91.1562 ETB	1 ETB = 0.011 AZN
04 feb. 2026	1 AZN = 91.2189 ETB	1 ETB = 0.011 AZN
05 feb. 2026	1 AZN = 92.1643 ETB	1 ETB = 0.0109 AZN
06 feb. 2026	1 AZN = 92.2084 ETB	1 ETB = 0.0108 AZN
07 feb. 2026	1 AZN = 90.9684 ETB	1 ETB = 0.011 AZN
08 feb. 2026	1 AZN = 90.9684 ETB	1 ETB = 0.011 AZN
09 feb. 2026	1 AZN = 91.6728 ETB	1 ETB = 0.0109 AZN
10 feb. 2026	1 AZN = 91.1396 ETB	1 ETB = 0.011 AZN
11 feb. 2026	1 AZN = 90.471 ETB	1 ETB = 0.0111 AZN
12 feb. 2026	1 AZN = 91.4114 ETB	1 ETB = 0.0109 AZN
13 feb. 2026	1 AZN = 91.9984 ETB	1 ETB = 0.0109 AZN
14 feb. 2026	1 AZN = 91.3021 ETB	1 ETB = 0.011 AZN
15 feb. 2026	1 AZN = 91.3021 ETB	1 ETB = 0.011 AZN
16 feb. 2026	1 AZN = 91.3087 ETB	1 ETB = 0.011 AZN
17 feb. 2026	1 AZN = 90.4689 ETB	1 ETB = 0.0111 AZN
18 feb. 2026	1 AZN = 90.4292 ETB	1 ETB = 0.0111 AZN
19 feb. 2026	1 AZN = 90.1549 ETB	1 ETB = 0.0111 AZN
20 feb. 2026	1 AZN = 91.7448 ETB	1 ETB = 0.0109 AZN
21 feb. 2026	1 AZN = 91.1248 ETB	1 ETB = 0.011 AZN
22 feb. 2026	1 AZN = 91.1248 ETB	1 ETB = 0.011 AZN
23 feb. 2026	1 AZN = 92.3599 ETB	1 ETB = 0.0108 AZN
24 feb. 2026	1 AZN = 88.9449 ETB	1 ETB = 0.0112 AZN
25 feb. 2026	1 AZN = 91.134 ETB	1 ETB = 0.011 AZN
26 feb. 2026	1 AZN = 90.9857 ETB	1 ETB = 0.011 AZN
27 feb. 2026	1 AZN = 91.0602 ETB	1 ETB = 0.011 AZN
28 feb. 2026	1 AZN = 90.8793 ETB	1 ETB = 0.011 AZN

Mar 2026

Data	AZN-ETB	ETB-AZN
01 mar. 2026	1 AZN = 90.8793 ETB	1 ETB = 0.011 AZN
02 mar. 2026	1 AZN = 92.3905 ETB	1 ETB = 0.0108 AZN
03 mar. 2026	1 AZN = 91.096 ETB	1 ETB = 0.011 AZN
04 mar. 2026	1 AZN = 90.7723 ETB	1 ETB = 0.011 AZN
05 mar. 2026	1 AZN = 91.0676 ETB	1 ETB = 0.011 AZN
06 mar. 2026	1 AZN = 91.0836 ETB	1 ETB = 0.011 AZN
07 mar. 2026	1 AZN = 90.5417 ETB	1 ETB = 0.011 AZN
08 mar. 2026	1 AZN = 90.5417 ETB	1 ETB = 0.011 AZN
09 mar. 2026	1 AZN = 90.385 ETB	1 ETB = 0.0111 AZN
10 mar. 2026	1 AZN = 91.3713 ETB	1 ETB = 0.0109 AZN
11 mar. 2026	1 AZN = 90.7983 ETB	1 ETB = 0.011 AZN
12 mar. 2026	1 AZN = 91.8078 ETB	1 ETB = 0.0109 AZN
13 mar. 2026	1 AZN = 91.916 ETB	1 ETB = 0.0109 AZN
14 mar. 2026	1 AZN = 91.5991 ETB	1 ETB = 0.0109 AZN
15 mar. 2026	1 AZN = 91.5991 ETB	1 ETB = 0.0109 AZN
16 mar. 2026	1 AZN = 92.9282 ETB	1 ETB = 0.0108 AZN
17 mar. 2026	1 AZN = 91.4638 ETB	1 ETB = 0.0109 AZN
18 mar. 2026	1 AZN = 92.0481 ETB	1 ETB = 0.0109 AZN
19 mar. 2026	1 AZN = 91.7388 ETB	1 ETB = 0.0109 AZN
20 mar. 2026	1 AZN = 92.9826 ETB	1 ETB = 0.0108 AZN
21 mar. 2026	1 AZN = 92.332 ETB	1 ETB = 0.0108 AZN
22 mar. 2026	1 AZN = 92.332 ETB	1 ETB = 0.0108 AZN
23 mar. 2026	1 AZN = 91.4485 ETB	1 ETB = 0.0109 AZN
24 mar. 2026	1 AZN = 90.6031 ETB	1 ETB = 0.011 AZN
25 mar. 2026	1 AZN = 92.0421 ETB	1 ETB = 0.0109 AZN
26 mar. 2026	1 AZN = 90.8516 ETB	1 ETB = 0.011 AZN
27 mar. 2026	1 AZN = 90.7479 ETB	1 ETB = 0.011 AZN
28 mar. 2026	1 AZN = 91.9177 ETB	1 ETB = 0.0109 AZN
29 mar. 2026	1 AZN = 90.4263 ETB	1 ETB = 0.0111 AZN
30 mar. 2026	1 AZN = 90.804 ETB	1 ETB = 0.011 AZN
31 mar. 2026	1 AZN = 91.0341 ETB	1 ETB = 0.011 AZN

Apr 2026

Data	AZN-ETB	ETB-AZN
01 apr. 2026	1 AZN = 91.6598 ETB	1 ETB = 0.0109 AZN
02 apr. 2026	1 AZN = 92.2829 ETB	1 ETB = 0.0108 AZN
03 apr. 2026	1 AZN = 89.9998 ETB	1 ETB = 0.0111 AZN
04 apr. 2026	1 AZN = 91.434 ETB	1 ETB = 0.0109 AZN
05 apr. 2026	1 AZN = 91.434 ETB	1 ETB = 0.0109 AZN
06 apr. 2026	1 AZN = 91.5727 ETB	1 ETB = 0.0109 AZN
07 apr. 2026	1 AZN = 91.476 ETB	1 ETB = 0.0109 AZN
08 apr. 2026	1 AZN = 91.5635 ETB	1 ETB = 0.0109 AZN
09 apr. 2026	1 AZN = 92.0948 ETB	1 ETB = 0.0109 AZN
10 apr. 2026	1 AZN = 92.6647 ETB	1 ETB = 0.0108 AZN
11 apr. 2026	1 AZN = 91.9499 ETB	1 ETB = 0.0109 AZN
12 apr. 2026	1 AZN = 91.9499 ETB	1 ETB = 0.0109 AZN
13 apr. 2026	1 AZN = 92.1593 ETB	1 ETB = 0.0109 AZN
14 apr. 2026	1 AZN = 91.696 ETB	1 ETB = 0.0109 AZN
15 apr. 2026	1 AZN = 91.9793 ETB	1 ETB = 0.0109 AZN
16 apr. 2026	1 AZN = 92.4983 ETB	1 ETB = 0.0108 AZN
17 apr. 2026	1 AZN = 91.8857 ETB	1 ETB = 0.0109 AZN
18 apr. 2026	1 AZN = 91.7898 ETB	1 ETB = 0.0109 AZN
19 apr. 2026	1 AZN = 91.7898 ETB	1 ETB = 0.0109 AZN
20 apr. 2026	1 AZN = 91.0498 ETB	1 ETB = 0.011 AZN
21 apr. 2026	1 AZN = 92.0698 ETB	1 ETB = 0.0109 AZN
22 apr. 2026	1 AZN = 92.6484 ETB	1 ETB = 0.0108 AZN
23 apr. 2026	1 AZN = 93.09 ETB	1 ETB = 0.0107 AZN
24 apr. 2026	1 AZN = 90.8094 ETB	1 ETB = 0.011 AZN
25 apr. 2026	1 AZN = 90.576 ETB	1 ETB = 0.011 AZN
26 apr. 2026	1 AZN = 90.576 ETB	1 ETB = 0.011 AZN
27 apr. 2026	1 AZN = 92.9395 ETB	1 ETB = 0.0108 AZN
28 apr. 2026	1 AZN = 91.7227 ETB	1 ETB = 0.0109 AZN
29 apr. 2026	1 AZN = 91.8961 ETB	1 ETB = 0.0109 AZN
30 apr. 2026	1 AZN = 92.0551 ETB	1 ETB = 0.0109 AZN

May 2026

Data	AZN-ETB	ETB-AZN
01 mai 2026	1 AZN = 92.6851 ETB	1 ETB = 0.0108 AZN
02 mai 2026	1 AZN = 92.138 ETB	1 ETB = 0.0109 AZN
03 mai 2026	1 AZN = 92.138 ETB	1 ETB = 0.0109 AZN
04 mai 2026	1 AZN = 91.744 ETB	1 ETB = 0.0109 AZN
05 mai 2026	1 AZN = 92.7838 ETB	1 ETB = 0.0108 AZN
06 mai 2026	1 AZN = 91.4259 ETB	1 ETB = 0.0109 AZN
07 mai 2026	1 AZN = 92.229 ETB	1 ETB = 0.0108 AZN
08 mai 2026	1 AZN = 91.7215 ETB	1 ETB = 0.0109 AZN
09 mai 2026	1 AZN = 91.3905 ETB	1 ETB = 0.0109 AZN
10 mai 2026	1 AZN = 91.3905 ETB	1 ETB = 0.0109 AZN
11 mai 2026	1 AZN = 91.9139 ETB	1 ETB = 0.0109 AZN
12 mai 2026	1 AZN = 92.6943 ETB	1 ETB = 0.0108 AZN

Info schimb valutar AZN-ETB si ETB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri