> Schimb Valutar 2025 - AZN-ETB si ETB-AZN

Schimb Valutar 2025 - AZN-ETB si ETB-AZN

Schimb valutar AZN-ETB si ETB-AZN

Verificati aici ratele de schimb pentru AZN-ETB si ETB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 77,0305 ETB

1 ETB = 0,013 AZN

1An 2Ani 3Ani

AZN in ETBETB in AZN

Jan 2025

Data	AZN-ETB	ETB-AZN
01 ian. 2025	1 AZN = 74.9951 ETB	1 ETB = 0.0133 AZN
02 ian. 2025	1 AZN = 74.9078 ETB	1 ETB = 0.0133 AZN
03 ian. 2025	1 AZN = 74.9487 ETB	1 ETB = 0.0133 AZN
04 ian. 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
05 ian. 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
06 ian. 2025	1 AZN = 75.2343 ETB	1 ETB = 0.0133 AZN
07 ian. 2025	1 AZN = 75.2939 ETB	1 ETB = 0.0133 AZN
08 ian. 2025	1 AZN = 75.3637 ETB	1 ETB = 0.0133 AZN
09 ian. 2025	1 AZN = 74.0225 ETB	1 ETB = 0.0135 AZN
10 ian. 2025	1 AZN = 74.1366 ETB	1 ETB = 0.0135 AZN
11 ian. 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
12 ian. 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
13 ian. 2025	1 AZN = 75.3218 ETB	1 ETB = 0.0133 AZN
14 ian. 2025	1 AZN = 73.8005 ETB	1 ETB = 0.0136 AZN
15 ian. 2025	1 AZN = 75.314 ETB	1 ETB = 0.0133 AZN
16 ian. 2025	1 AZN = 75.3041 ETB	1 ETB = 0.0133 AZN
17 ian. 2025	1 AZN = 73.8961 ETB	1 ETB = 0.0135 AZN
18 ian. 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
19 ian. 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
20 ian. 2025	1 AZN = 73.7233 ETB	1 ETB = 0.0136 AZN
21 ian. 2025	1 AZN = 73.924 ETB	1 ETB = 0.0135 AZN
22 ian. 2025	1 AZN = 73.4434 ETB	1 ETB = 0.0136 AZN
23 ian. 2025	1 AZN = 75.1907 ETB	1 ETB = 0.0133 AZN
24 ian. 2025	1 AZN = 75.875 ETB	1 ETB = 0.0132 AZN
25 ian. 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
26 ian. 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
27 ian. 2025	1 AZN = 75.5171 ETB	1 ETB = 0.0132 AZN
28 ian. 2025	1 AZN = 75.3716 ETB	1 ETB = 0.0133 AZN
29 ian. 2025	1 AZN = 75.1391 ETB	1 ETB = 0.0133 AZN
30 ian. 2025	1 AZN = 75.2772 ETB	1 ETB = 0.0133 AZN
31 ian. 2025	1 AZN = 75.432 ETB	1 ETB = 0.0133 AZN

Feb 2025

Data	AZN-ETB	ETB-AZN
01 feb. 2025	1 AZN = 75.1473 ETB	1 ETB = 0.0133 AZN
02 feb. 2025	1 AZN = 75.2724 ETB	1 ETB = 0.0133 AZN
03 feb. 2025	1 AZN = 75.99 ETB	1 ETB = 0.0132 AZN
04 feb. 2025	1 AZN = 75.2507 ETB	1 ETB = 0.0133 AZN
05 feb. 2025	1 AZN = 74.9186 ETB	1 ETB = 0.0133 AZN
06 feb. 2025	1 AZN = 75.2957 ETB	1 ETB = 0.0133 AZN
07 feb. 2025	1 AZN = 75.0932 ETB	1 ETB = 0.0133 AZN
08 feb. 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
09 feb. 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
10 feb. 2025	1 AZN = 76.6938 ETB	1 ETB = 0.013 AZN
11 feb. 2025	1 AZN = 75.379 ETB	1 ETB = 0.0133 AZN
12 feb. 2025	1 AZN = 75.7671 ETB	1 ETB = 0.0132 AZN
13 feb. 2025	1 AZN = 75.3555 ETB	1 ETB = 0.0133 AZN
14 feb. 2025	1 AZN = 75.3255 ETB	1 ETB = 0.0133 AZN
15 feb. 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
16 feb. 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
17 feb. 2025	1 AZN = 75.5772 ETB	1 ETB = 0.0132 AZN
18 feb. 2025	1 AZN = 75.7219 ETB	1 ETB = 0.0132 AZN
19 feb. 2025	1 AZN = 74.2291 ETB	1 ETB = 0.0135 AZN
20 feb. 2025	1 AZN = 75.5844 ETB	1 ETB = 0.0132 AZN
21 feb. 2025	1 AZN = 74.0238 ETB	1 ETB = 0.0135 AZN
22 feb. 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
23 feb. 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
24 feb. 2025	1 AZN = 75.6493 ETB	1 ETB = 0.0132 AZN
25 feb. 2025	1 AZN = 73.7564 ETB	1 ETB = 0.0136 AZN
26 feb. 2025	1 AZN = 76.0466 ETB	1 ETB = 0.0131 AZN
27 feb. 2025	1 AZN = 73.6585 ETB	1 ETB = 0.0136 AZN
28 feb. 2025	1 AZN = 75.8761 ETB	1 ETB = 0.0132 AZN

Mar 2025

Data	AZN-ETB	ETB-AZN
01 mar. 2025	1 AZN = 74.4167 ETB	1 ETB = 0.0134 AZN
02 mar. 2025	1 AZN = 75.8529 ETB	1 ETB = 0.0132 AZN
03 mar. 2025	1 AZN = 74.1442 ETB	1 ETB = 0.0135 AZN
04 mar. 2025	1 AZN = 76.1556 ETB	1 ETB = 0.0131 AZN
05 mar. 2025	1 AZN = 76.547 ETB	1 ETB = 0.0131 AZN
06 mar. 2025	1 AZN = 73.5083 ETB	1 ETB = 0.0136 AZN
07 mar. 2025	1 AZN = 77.6031 ETB	1 ETB = 0.0129 AZN
08 mar. 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
09 mar. 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
10 mar. 2025	1 AZN = 75.5627 ETB	1 ETB = 0.0132 AZN
11 mar. 2025	1 AZN = 77.0356 ETB	1 ETB = 0.013 AZN
12 mar. 2025	1 AZN = 77.0194 ETB	1 ETB = 0.013 AZN
13 mar. 2025	1 AZN = 77.1973 ETB	1 ETB = 0.013 AZN
14 mar. 2025	1 AZN = 76.996 ETB	1 ETB = 0.013 AZN
15 mar. 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
16 mar. 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
17 mar. 2025	1 AZN = 77.3102 ETB	1 ETB = 0.0129 AZN
18 mar. 2025	1 AZN = 79.5496 ETB	1 ETB = 0.0126 AZN
19 mar. 2025	1 AZN = 77.1192 ETB	1 ETB = 0.013 AZN
20 mar. 2025	1 AZN = 76.7487 ETB	1 ETB = 0.013 AZN
21 mar. 2025	1 AZN = 77.5987 ETB	1 ETB = 0.0129 AZN
22 mar. 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
23 mar. 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
24 mar. 2025	1 AZN = 77.8915 ETB	1 ETB = 0.0128 AZN
25 mar. 2025	1 AZN = 77.1228 ETB	1 ETB = 0.013 AZN
26 mar. 2025	1 AZN = 76.6491 ETB	1 ETB = 0.013 AZN
27 mar. 2025	1 AZN = 76.9115 ETB	1 ETB = 0.013 AZN
28 mar. 2025	1 AZN = 77.6955 ETB	1 ETB = 0.0129 AZN
29 mar. 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
30 mar. 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
31 mar. 2025	1 AZN = 77.1477 ETB	1 ETB = 0.013 AZN

Apr 2025

Data	AZN-ETB	ETB-AZN
01 apr. 2025	1 AZN = 78.7237 ETB	1 ETB = 0.0127 AZN
02 apr. 2025	1 AZN = 77.6603 ETB	1 ETB = 0.0129 AZN
03 apr. 2025	1 AZN = 77.6765 ETB	1 ETB = 0.0129 AZN
04 apr. 2025	1 AZN = 76.758 ETB	1 ETB = 0.013 AZN
05 apr. 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
06 apr. 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
07 apr. 2025	1 AZN = 78.0542 ETB	1 ETB = 0.0128 AZN
08 apr. 2025	1 AZN = 77.7298 ETB	1 ETB = 0.0129 AZN
09 apr. 2025	1 AZN = 77.9488 ETB	1 ETB = 0.0128 AZN
10 apr. 2025	1 AZN = 77.555 ETB	1 ETB = 0.0129 AZN
11 apr. 2025	1 AZN = 76.4097 ETB	1 ETB = 0.0131 AZN
12 apr. 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
13 apr. 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
14 apr. 2025	1 AZN = 78.3475 ETB	1 ETB = 0.0128 AZN
15 apr. 2025	1 AZN = 76.6473 ETB	1 ETB = 0.013 AZN
16 apr. 2025	1 AZN = 78.2521 ETB	1 ETB = 0.0128 AZN
17 apr. 2025	1 AZN = 78.0783 ETB	1 ETB = 0.0128 AZN
18 apr. 2025	1 AZN = 78.286 ETB	1 ETB = 0.0128 AZN
19 apr. 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
20 apr. 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
21 apr. 2025	1 AZN = 78.8707 ETB	1 ETB = 0.0127 AZN
22 apr. 2025	1 AZN = 78.3508 ETB	1 ETB = 0.0128 AZN
23 apr. 2025	1 AZN = 78.7673 ETB	1 ETB = 0.0127 AZN
24 apr. 2025	1 AZN = 78.4433 ETB	1 ETB = 0.0127 AZN
25 apr. 2025	1 AZN = 78.6243 ETB	1 ETB = 0.0127 AZN
26 apr. 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
27 apr. 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
28 apr. 2025	1 AZN = 78.9303 ETB	1 ETB = 0.0127 AZN
29 apr. 2025	1 AZN = 78.8994 ETB	1 ETB = 0.0127 AZN
30 apr. 2025	1 AZN = 80.052 ETB	1 ETB = 0.0125 AZN

May 2025

Data	AZN-ETB	ETB-AZN
01 mai 2025	1 AZN = 79.2199 ETB	1 ETB = 0.0126 AZN
02 mai 2025	1 AZN = 78.6079 ETB	1 ETB = 0.0127 AZN
03 mai 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
04 mai 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
05 mai 2025	1 AZN = 78.8131 ETB	1 ETB = 0.0127 AZN
06 mai 2025	1 AZN = 78.4355 ETB	1 ETB = 0.0127 AZN
07 mai 2025	1 AZN = 78.9643 ETB	1 ETB = 0.0127 AZN
08 mai 2025	1 AZN = 78.9758 ETB	1 ETB = 0.0127 AZN
09 mai 2025	1 AZN = 78.3452 ETB	1 ETB = 0.0128 AZN
10 mai 2025	1 AZN = 77.9966 ETB	1 ETB = 0.0128 AZN
11 mai 2025	1 AZN = 78.6818 ETB	1 ETB = 0.0127 AZN
12 mai 2025	1 AZN = 79.4344 ETB	1 ETB = 0.0126 AZN
13 mai 2025	1 AZN = 78.1894 ETB	1 ETB = 0.0128 AZN
14 mai 2025	1 AZN = 78.3176 ETB	1 ETB = 0.0128 AZN
15 mai 2025	1 AZN = 80.3896 ETB	1 ETB = 0.0124 AZN
16 mai 2025	1 AZN = 79.351 ETB	1 ETB = 0.0126 AZN
17 mai 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
18 mai 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
19 mai 2025	1 AZN = 79.2425 ETB	1 ETB = 0.0126 AZN
20 mai 2025	1 AZN = 79.0339 ETB	1 ETB = 0.0127 AZN
21 mai 2025	1 AZN = 79.2036 ETB	1 ETB = 0.0126 AZN
22 mai 2025	1 AZN = 79.8132 ETB	1 ETB = 0.0125 AZN
23 mai 2025	1 AZN = 79.1409 ETB	1 ETB = 0.0126 AZN
24 mai 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
25 mai 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
26 mai 2025	1 AZN = 80.1704 ETB	1 ETB = 0.0125 AZN
27 mai 2025	1 AZN = 80.4879 ETB	1 ETB = 0.0124 AZN
28 mai 2025	1 AZN = 80.5775 ETB	1 ETB = 0.0124 AZN
29 mai 2025	1 AZN = 80.2648 ETB	1 ETB = 0.0125 AZN
30 mai 2025	1 AZN = 78.5185 ETB	1 ETB = 0.0127 AZN
31 mai 2025	1 AZN = 78.4862 ETB	1 ETB = 0.0127 AZN

Jun 2025

Data	AZN-ETB	ETB-AZN
01 iun. 2025	1 AZN = 78.3808 ETB	1 ETB = 0.0128 AZN
02 iun. 2025	1 AZN = 79.9975 ETB	1 ETB = 0.0125 AZN
03 iun. 2025	1 AZN = 80.2839 ETB	1 ETB = 0.0125 AZN
04 iun. 2025	1 AZN = 80.7066 ETB	1 ETB = 0.0124 AZN
05 iun. 2025	1 AZN = 80.4762 ETB	1 ETB = 0.0124 AZN
06 iun. 2025	1 AZN = 80.2494 ETB	1 ETB = 0.0125 AZN
07 iun. 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
08 iun. 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
09 iun. 2025	1 AZN = 80.3705 ETB	1 ETB = 0.0124 AZN
10 iun. 2025	1 AZN = 80.5271 ETB	1 ETB = 0.0124 AZN
11 iun. 2025	1 AZN = 80.1224 ETB	1 ETB = 0.0125 AZN
12 iun. 2025	1 AZN = 80.5821 ETB	1 ETB = 0.0124 AZN
13 iun. 2025	1 AZN = 79.3425 ETB	1 ETB = 0.0126 AZN
14 iun. 2025	1 AZN = 78.8769 ETB	1 ETB = 0.0127 AZN

Info schimb valutar AZN-ETB si ETB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri