> Schimb Valutar 2025 - AZN-ETB si ETB-AZN

Schimb Valutar 2025 - AZN-ETB si ETB-AZN

Schimb valutar AZN-ETB si ETB-AZN

Verificati aici ratele de schimb pentru AZN-ETB si ETB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 80,2696 ETB

1 ETB = 0,0125 AZN

1An 2Ani 3Ani

AZN in ETBETB in AZN

Jan 2025

Data	AZN-ETB	ETB-AZN
01 ian. 2025	1 AZN = 74.9951 ETB	1 ETB = 0.0133 AZN
02 ian. 2025	1 AZN = 74.9078 ETB	1 ETB = 0.0133 AZN
03 ian. 2025	1 AZN = 74.9487 ETB	1 ETB = 0.0133 AZN
04 ian. 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
05 ian. 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
06 ian. 2025	1 AZN = 75.2343 ETB	1 ETB = 0.0133 AZN
07 ian. 2025	1 AZN = 75.2939 ETB	1 ETB = 0.0133 AZN
08 ian. 2025	1 AZN = 75.3637 ETB	1 ETB = 0.0133 AZN
09 ian. 2025	1 AZN = 74.0225 ETB	1 ETB = 0.0135 AZN
10 ian. 2025	1 AZN = 74.1366 ETB	1 ETB = 0.0135 AZN
11 ian. 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
12 ian. 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
13 ian. 2025	1 AZN = 75.3218 ETB	1 ETB = 0.0133 AZN
14 ian. 2025	1 AZN = 73.8005 ETB	1 ETB = 0.0136 AZN
15 ian. 2025	1 AZN = 75.314 ETB	1 ETB = 0.0133 AZN
16 ian. 2025	1 AZN = 75.3041 ETB	1 ETB = 0.0133 AZN
17 ian. 2025	1 AZN = 73.8961 ETB	1 ETB = 0.0135 AZN
18 ian. 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
19 ian. 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
20 ian. 2025	1 AZN = 73.7233 ETB	1 ETB = 0.0136 AZN
21 ian. 2025	1 AZN = 73.924 ETB	1 ETB = 0.0135 AZN
22 ian. 2025	1 AZN = 73.4434 ETB	1 ETB = 0.0136 AZN
23 ian. 2025	1 AZN = 75.1907 ETB	1 ETB = 0.0133 AZN
24 ian. 2025	1 AZN = 75.875 ETB	1 ETB = 0.0132 AZN
25 ian. 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
26 ian. 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
27 ian. 2025	1 AZN = 75.5171 ETB	1 ETB = 0.0132 AZN
28 ian. 2025	1 AZN = 75.3716 ETB	1 ETB = 0.0133 AZN
29 ian. 2025	1 AZN = 75.1391 ETB	1 ETB = 0.0133 AZN
30 ian. 2025	1 AZN = 75.2772 ETB	1 ETB = 0.0133 AZN
31 ian. 2025	1 AZN = 75.432 ETB	1 ETB = 0.0133 AZN

Feb 2025

Data	AZN-ETB	ETB-AZN
01 feb. 2025	1 AZN = 75.1473 ETB	1 ETB = 0.0133 AZN
02 feb. 2025	1 AZN = 75.2724 ETB	1 ETB = 0.0133 AZN
03 feb. 2025	1 AZN = 75.99 ETB	1 ETB = 0.0132 AZN
04 feb. 2025	1 AZN = 75.2507 ETB	1 ETB = 0.0133 AZN
05 feb. 2025	1 AZN = 74.9186 ETB	1 ETB = 0.0133 AZN
06 feb. 2025	1 AZN = 75.2957 ETB	1 ETB = 0.0133 AZN
07 feb. 2025	1 AZN = 75.0932 ETB	1 ETB = 0.0133 AZN
08 feb. 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
09 feb. 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
10 feb. 2025	1 AZN = 76.6938 ETB	1 ETB = 0.013 AZN
11 feb. 2025	1 AZN = 75.379 ETB	1 ETB = 0.0133 AZN
12 feb. 2025	1 AZN = 75.7671 ETB	1 ETB = 0.0132 AZN
13 feb. 2025	1 AZN = 75.3555 ETB	1 ETB = 0.0133 AZN
14 feb. 2025	1 AZN = 75.3255 ETB	1 ETB = 0.0133 AZN
15 feb. 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
16 feb. 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
17 feb. 2025	1 AZN = 75.5772 ETB	1 ETB = 0.0132 AZN
18 feb. 2025	1 AZN = 75.7219 ETB	1 ETB = 0.0132 AZN
19 feb. 2025	1 AZN = 74.2291 ETB	1 ETB = 0.0135 AZN
20 feb. 2025	1 AZN = 75.5844 ETB	1 ETB = 0.0132 AZN
21 feb. 2025	1 AZN = 74.0238 ETB	1 ETB = 0.0135 AZN
22 feb. 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
23 feb. 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
24 feb. 2025	1 AZN = 75.6493 ETB	1 ETB = 0.0132 AZN
25 feb. 2025	1 AZN = 73.7564 ETB	1 ETB = 0.0136 AZN
26 feb. 2025	1 AZN = 76.0466 ETB	1 ETB = 0.0131 AZN
27 feb. 2025	1 AZN = 73.6585 ETB	1 ETB = 0.0136 AZN
28 feb. 2025	1 AZN = 75.8761 ETB	1 ETB = 0.0132 AZN

Mar 2025

Data	AZN-ETB	ETB-AZN
01 mar. 2025	1 AZN = 74.4167 ETB	1 ETB = 0.0134 AZN
02 mar. 2025	1 AZN = 75.8529 ETB	1 ETB = 0.0132 AZN
03 mar. 2025	1 AZN = 74.1442 ETB	1 ETB = 0.0135 AZN
04 mar. 2025	1 AZN = 76.1556 ETB	1 ETB = 0.0131 AZN
05 mar. 2025	1 AZN = 76.547 ETB	1 ETB = 0.0131 AZN
06 mar. 2025	1 AZN = 73.5083 ETB	1 ETB = 0.0136 AZN
07 mar. 2025	1 AZN = 77.6031 ETB	1 ETB = 0.0129 AZN
08 mar. 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
09 mar. 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
10 mar. 2025	1 AZN = 75.5627 ETB	1 ETB = 0.0132 AZN
11 mar. 2025	1 AZN = 77.0356 ETB	1 ETB = 0.013 AZN
12 mar. 2025	1 AZN = 77.0194 ETB	1 ETB = 0.013 AZN
13 mar. 2025	1 AZN = 77.1973 ETB	1 ETB = 0.013 AZN
14 mar. 2025	1 AZN = 76.996 ETB	1 ETB = 0.013 AZN
15 mar. 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
16 mar. 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
17 mar. 2025	1 AZN = 77.3102 ETB	1 ETB = 0.0129 AZN
18 mar. 2025	1 AZN = 79.5496 ETB	1 ETB = 0.0126 AZN
19 mar. 2025	1 AZN = 77.1192 ETB	1 ETB = 0.013 AZN
20 mar. 2025	1 AZN = 76.7487 ETB	1 ETB = 0.013 AZN
21 mar. 2025	1 AZN = 77.5987 ETB	1 ETB = 0.0129 AZN
22 mar. 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
23 mar. 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
24 mar. 2025	1 AZN = 77.8915 ETB	1 ETB = 0.0128 AZN
25 mar. 2025	1 AZN = 77.1228 ETB	1 ETB = 0.013 AZN
26 mar. 2025	1 AZN = 76.6491 ETB	1 ETB = 0.013 AZN
27 mar. 2025	1 AZN = 76.9115 ETB	1 ETB = 0.013 AZN
28 mar. 2025	1 AZN = 77.6955 ETB	1 ETB = 0.0129 AZN
29 mar. 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
30 mar. 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
31 mar. 2025	1 AZN = 77.1477 ETB	1 ETB = 0.013 AZN

Apr 2025

Data	AZN-ETB	ETB-AZN
01 apr. 2025	1 AZN = 78.7237 ETB	1 ETB = 0.0127 AZN
02 apr. 2025	1 AZN = 77.6603 ETB	1 ETB = 0.0129 AZN
03 apr. 2025	1 AZN = 77.6765 ETB	1 ETB = 0.0129 AZN
04 apr. 2025	1 AZN = 76.758 ETB	1 ETB = 0.013 AZN
05 apr. 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
06 apr. 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
07 apr. 2025	1 AZN = 78.0542 ETB	1 ETB = 0.0128 AZN
08 apr. 2025	1 AZN = 77.7298 ETB	1 ETB = 0.0129 AZN
09 apr. 2025	1 AZN = 77.9488 ETB	1 ETB = 0.0128 AZN
10 apr. 2025	1 AZN = 77.555 ETB	1 ETB = 0.0129 AZN
11 apr. 2025	1 AZN = 76.4097 ETB	1 ETB = 0.0131 AZN
12 apr. 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
13 apr. 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
14 apr. 2025	1 AZN = 78.3475 ETB	1 ETB = 0.0128 AZN
15 apr. 2025	1 AZN = 76.6473 ETB	1 ETB = 0.013 AZN
16 apr. 2025	1 AZN = 78.2521 ETB	1 ETB = 0.0128 AZN
17 apr. 2025	1 AZN = 78.0783 ETB	1 ETB = 0.0128 AZN
18 apr. 2025	1 AZN = 78.286 ETB	1 ETB = 0.0128 AZN
19 apr. 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
20 apr. 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
21 apr. 2025	1 AZN = 78.8707 ETB	1 ETB = 0.0127 AZN
22 apr. 2025	1 AZN = 78.3508 ETB	1 ETB = 0.0128 AZN
23 apr. 2025	1 AZN = 78.7673 ETB	1 ETB = 0.0127 AZN
24 apr. 2025	1 AZN = 78.4433 ETB	1 ETB = 0.0127 AZN
25 apr. 2025	1 AZN = 78.6243 ETB	1 ETB = 0.0127 AZN
26 apr. 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
27 apr. 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
28 apr. 2025	1 AZN = 78.9303 ETB	1 ETB = 0.0127 AZN
29 apr. 2025	1 AZN = 78.8994 ETB	1 ETB = 0.0127 AZN
30 apr. 2025	1 AZN = 80.052 ETB	1 ETB = 0.0125 AZN

May 2025

Data	AZN-ETB	ETB-AZN
01 mai 2025	1 AZN = 79.2199 ETB	1 ETB = 0.0126 AZN
02 mai 2025	1 AZN = 78.6079 ETB	1 ETB = 0.0127 AZN
03 mai 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
04 mai 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
05 mai 2025	1 AZN = 78.8131 ETB	1 ETB = 0.0127 AZN
06 mai 2025	1 AZN = 78.4355 ETB	1 ETB = 0.0127 AZN
07 mai 2025	1 AZN = 78.9643 ETB	1 ETB = 0.0127 AZN
08 mai 2025	1 AZN = 78.9758 ETB	1 ETB = 0.0127 AZN
09 mai 2025	1 AZN = 78.3452 ETB	1 ETB = 0.0128 AZN
10 mai 2025	1 AZN = 77.9966 ETB	1 ETB = 0.0128 AZN
11 mai 2025	1 AZN = 78.6818 ETB	1 ETB = 0.0127 AZN
12 mai 2025	1 AZN = 79.4344 ETB	1 ETB = 0.0126 AZN
13 mai 2025	1 AZN = 78.1894 ETB	1 ETB = 0.0128 AZN
14 mai 2025	1 AZN = 78.3176 ETB	1 ETB = 0.0128 AZN
15 mai 2025	1 AZN = 80.3896 ETB	1 ETB = 0.0124 AZN
16 mai 2025	1 AZN = 79.351 ETB	1 ETB = 0.0126 AZN
17 mai 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
18 mai 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
19 mai 2025	1 AZN = 79.2425 ETB	1 ETB = 0.0126 AZN
20 mai 2025	1 AZN = 79.0339 ETB	1 ETB = 0.0127 AZN
21 mai 2025	1 AZN = 79.2036 ETB	1 ETB = 0.0126 AZN
22 mai 2025	1 AZN = 79.8132 ETB	1 ETB = 0.0125 AZN
23 mai 2025	1 AZN = 79.1409 ETB	1 ETB = 0.0126 AZN
24 mai 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
25 mai 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
26 mai 2025	1 AZN = 80.1704 ETB	1 ETB = 0.0125 AZN
27 mai 2025	1 AZN = 80.4879 ETB	1 ETB = 0.0124 AZN
28 mai 2025	1 AZN = 80.5775 ETB	1 ETB = 0.0124 AZN
29 mai 2025	1 AZN = 80.2648 ETB	1 ETB = 0.0125 AZN
30 mai 2025	1 AZN = 78.5185 ETB	1 ETB = 0.0127 AZN
31 mai 2025	1 AZN = 78.4862 ETB	1 ETB = 0.0127 AZN

Jun 2025

Data	AZN-ETB	ETB-AZN
01 iun. 2025	1 AZN = 78.3808 ETB	1 ETB = 0.0128 AZN
02 iun. 2025	1 AZN = 79.9975 ETB	1 ETB = 0.0125 AZN
03 iun. 2025	1 AZN = 80.2839 ETB	1 ETB = 0.0125 AZN
04 iun. 2025	1 AZN = 80.7066 ETB	1 ETB = 0.0124 AZN
05 iun. 2025	1 AZN = 80.4762 ETB	1 ETB = 0.0124 AZN
06 iun. 2025	1 AZN = 80.2494 ETB	1 ETB = 0.0125 AZN
07 iun. 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
08 iun. 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
09 iun. 2025	1 AZN = 80.3705 ETB	1 ETB = 0.0124 AZN
10 iun. 2025	1 AZN = 80.5271 ETB	1 ETB = 0.0124 AZN
11 iun. 2025	1 AZN = 80.1224 ETB	1 ETB = 0.0125 AZN
12 iun. 2025	1 AZN = 80.5821 ETB	1 ETB = 0.0124 AZN
13 iun. 2025	1 AZN = 79.3425 ETB	1 ETB = 0.0126 AZN
14 iun. 2025	1 AZN = 78.8264 ETB	1 ETB = 0.0127 AZN
15 iun. 2025	1 AZN = 78.8264 ETB	1 ETB = 0.0127 AZN
16 iun. 2025	1 AZN = 80.1344 ETB	1 ETB = 0.0125 AZN
17 iun. 2025	1 AZN = 78.9852 ETB	1 ETB = 0.0127 AZN
18 iun. 2025	1 AZN = 81.0322 ETB	1 ETB = 0.0123 AZN
19 iun. 2025	1 AZN = 80.787 ETB	1 ETB = 0.0124 AZN
20 iun. 2025	1 AZN = 80.7299 ETB	1 ETB = 0.0124 AZN
21 iun. 2025	1 AZN = 80.6783 ETB	1 ETB = 0.0124 AZN
22 iun. 2025	1 AZN = 80.6783 ETB	1 ETB = 0.0124 AZN
23 iun. 2025	1 AZN = 79.0772 ETB	1 ETB = 0.0126 AZN
24 iun. 2025	1 AZN = 80.6017 ETB	1 ETB = 0.0124 AZN
25 iun. 2025	1 AZN = 81.2783 ETB	1 ETB = 0.0123 AZN
26 iun. 2025	1 AZN = 81.147 ETB	1 ETB = 0.0123 AZN
27 iun. 2025	1 AZN = 79.5136 ETB	1 ETB = 0.0126 AZN
28 iun. 2025	1 AZN = 79.223 ETB	1 ETB = 0.0126 AZN
29 iun. 2025	1 AZN = 79.223 ETB	1 ETB = 0.0126 AZN
30 iun. 2025	1 AZN = 80.8742 ETB	1 ETB = 0.0124 AZN

Jul 2025

Data	AZN-ETB	ETB-AZN
01 iul. 2025	1 AZN = 81.2208 ETB	1 ETB = 0.0123 AZN
02 iul. 2025	1 AZN = 81.1441 ETB	1 ETB = 0.0123 AZN
03 iul. 2025	1 AZN = 81.0361 ETB	1 ETB = 0.0123 AZN
04 iul. 2025	1 AZN = 81.734 ETB	1 ETB = 0.0122 AZN
05 iul. 2025	1 AZN = 81.4434 ETB	1 ETB = 0.0123 AZN
06 iul. 2025	1 AZN = 81.4434 ETB	1 ETB = 0.0123 AZN
07 iul. 2025	1 AZN = 81.8124 ETB	1 ETB = 0.0122 AZN
08 iul. 2025	1 AZN = 81.3139 ETB	1 ETB = 0.0123 AZN
09 iul. 2025	1 AZN = 81.342 ETB	1 ETB = 0.0123 AZN
10 iul. 2025	1 AZN = 81.9419 ETB	1 ETB = 0.0122 AZN
11 iul. 2025	1 AZN = 81.2644 ETB	1 ETB = 0.0123 AZN
12 iul. 2025	1 AZN = 80.834 ETB	1 ETB = 0.0124 AZN
13 iul. 2025	1 AZN = 80.834 ETB	1 ETB = 0.0124 AZN
14 iul. 2025	1 AZN = 80.9815 ETB	1 ETB = 0.0123 AZN
15 iul. 2025	1 AZN = 81.9133 ETB	1 ETB = 0.0122 AZN
16 iul. 2025	1 AZN = 81.3108 ETB	1 ETB = 0.0123 AZN
17 iul. 2025	1 AZN = 82.2285 ETB	1 ETB = 0.0122 AZN
18 iul. 2025	1 AZN = 81.7036 ETB	1 ETB = 0.0122 AZN
19 iul. 2025	1 AZN = 81.6154 ETB	1 ETB = 0.0123 AZN
20 iul. 2025	1 AZN = 81.6154 ETB	1 ETB = 0.0123 AZN
21 iul. 2025	1 AZN = 81.5278 ETB	1 ETB = 0.0123 AZN
22 iul. 2025	1 AZN = 81.6295 ETB	1 ETB = 0.0123 AZN
23 iul. 2025	1 AZN = 80.4229 ETB	1 ETB = 0.0124 AZN
24 iul. 2025	1 AZN = 81.2616 ETB	1 ETB = 0.0123 AZN
25 iul. 2025	1 AZN = 81.829 ETB	1 ETB = 0.0122 AZN
26 iul. 2025	1 AZN = 81.5302 ETB	1 ETB = 0.0123 AZN
27 iul. 2025	1 AZN = 81.5302 ETB	1 ETB = 0.0123 AZN
28 iul. 2025	1 AZN = 81.4286 ETB	1 ETB = 0.0123 AZN
29 iul. 2025	1 AZN = 81.3957 ETB	1 ETB = 0.0123 AZN
30 iul. 2025	1 AZN = 81.7561 ETB	1 ETB = 0.0122 AZN
31 iul. 2025	1 AZN = 81.7237 ETB	1 ETB = 0.0122 AZN

Aug 2025

Data	AZN-ETB	ETB-AZN
01 aug. 2025	1 AZN = 80.681 ETB	1 ETB = 0.0124 AZN
02 aug. 2025	1 AZN = 79.7085 ETB	1 ETB = 0.0125 AZN
03 aug. 2025	1 AZN = 79.7085 ETB	1 ETB = 0.0125 AZN
04 aug. 2025	1 AZN = 81.8341 ETB	1 ETB = 0.0122 AZN
05 aug. 2025	1 AZN = 81.2661 ETB	1 ETB = 0.0123 AZN
06 aug. 2025	1 AZN = 81.3943 ETB	1 ETB = 0.0123 AZN
07 aug. 2025	1 AZN = 81.3562 ETB	1 ETB = 0.0123 AZN
08 aug. 2025	1 AZN = 81.0388 ETB	1 ETB = 0.0123 AZN
09 aug. 2025	1 AZN = 81.3728 ETB	1 ETB = 0.0123 AZN
10 aug. 2025	1 AZN = 81.3313 ETB	1 ETB = 0.0123 AZN
11 aug. 2025	1 AZN = 82.0921 ETB	1 ETB = 0.0122 AZN
12 aug. 2025	1 AZN = 82.0195 ETB	1 ETB = 0.0122 AZN
13 aug. 2025	1 AZN = 82.4296 ETB	1 ETB = 0.0121 AZN
14 aug. 2025	1 AZN = 82.6358 ETB	1 ETB = 0.0121 AZN
15 aug. 2025	1 AZN = 82.7668 ETB	1 ETB = 0.0121 AZN
16 aug. 2025	1 AZN = 82.8362 ETB	1 ETB = 0.0121 AZN
17 aug. 2025	1 AZN = 82.5301 ETB	1 ETB = 0.0121 AZN
18 aug. 2025	1 AZN = 83.11 ETB	1 ETB = 0.012 AZN
19 aug. 2025	1 AZN = 82.5398 ETB	1 ETB = 0.0121 AZN
20 aug. 2025	1 AZN = 83.0062 ETB	1 ETB = 0.012 AZN
21 aug. 2025	1 AZN = 83.1038 ETB	1 ETB = 0.012 AZN
22 aug. 2025	1 AZN = 83.2735 ETB	1 ETB = 0.012 AZN
23 aug. 2025	1 AZN = 83.1972 ETB	1 ETB = 0.012 AZN
24 aug. 2025	1 AZN = 82.3198 ETB	1 ETB = 0.0121 AZN
25 aug. 2025	1 AZN = 83.8416 ETB	1 ETB = 0.0119 AZN
26 aug. 2025	1 AZN = 84.3669 ETB	1 ETB = 0.0119 AZN
27 aug. 2025	1 AZN = 83.3798 ETB	1 ETB = 0.012 AZN
28 aug. 2025	1 AZN = 84.2357 ETB	1 ETB = 0.0119 AZN
29 aug. 2025	1 AZN = 83.7642 ETB	1 ETB = 0.0119 AZN
30 aug. 2025	1 AZN = 83.4435 ETB	1 ETB = 0.012 AZN
31 aug. 2025	1 AZN = 83.4435 ETB	1 ETB = 0.012 AZN

Sep 2025

Data	AZN-ETB	ETB-AZN
01 sept. 2025	1 AZN = 83.5361 ETB	1 ETB = 0.012 AZN
02 sept. 2025	1 AZN = 84.3991 ETB	1 ETB = 0.0118 AZN
03 sept. 2025	1 AZN = 84.9081 ETB	1 ETB = 0.0118 AZN
04 sept. 2025	1 AZN = 84.4199 ETB	1 ETB = 0.0118 AZN
05 sept. 2025	1 AZN = 84.076 ETB	1 ETB = 0.0119 AZN
06 sept. 2025	1 AZN = 83.7281 ETB	1 ETB = 0.0119 AZN
07 sept. 2025	1 AZN = 83.7281 ETB	1 ETB = 0.0119 AZN
08 sept. 2025	1 AZN = 84.1269 ETB	1 ETB = 0.0119 AZN
09 sept. 2025	1 AZN = 84.3309 ETB	1 ETB = 0.0119 AZN
10 sept. 2025	1 AZN = 84.508 ETB	1 ETB = 0.0118 AZN
11 sept. 2025	1 AZN = 84.2877 ETB	1 ETB = 0.0119 AZN
12 sept. 2025	1 AZN = 87.1245 ETB	1 ETB = 0.0115 AZN
13 sept. 2025	1 AZN = 84.2453 ETB	1 ETB = 0.0119 AZN
14 sept. 2025	1 AZN = 84.2453 ETB	1 ETB = 0.0119 AZN
15 sept. 2025	1 AZN = 84.7641 ETB	1 ETB = 0.0118 AZN
16 sept. 2025	1 AZN = 84.8838 ETB	1 ETB = 0.0118 AZN
17 sept. 2025	1 AZN = 84.5096 ETB	1 ETB = 0.0118 AZN
18 sept. 2025	1 AZN = 84.8755 ETB	1 ETB = 0.0118 AZN
19 sept. 2025	1 AZN = 84.552 ETB	1 ETB = 0.0118 AZN
20 sept. 2025	1 AZN = 84.2594 ETB	1 ETB = 0.0119 AZN
21 sept. 2025	1 AZN = 84.3354 ETB	1 ETB = 0.0119 AZN
22 sept. 2025	1 AZN = 84.5696 ETB	1 ETB = 0.0118 AZN
23 sept. 2025	1 AZN = 85.9026 ETB	1 ETB = 0.0116 AZN
24 sept. 2025	1 AZN = 85.7828 ETB	1 ETB = 0.0117 AZN
25 sept. 2025	1 AZN = 85.1881 ETB	1 ETB = 0.0117 AZN
26 sept. 2025	1 AZN = 85.2899 ETB	1 ETB = 0.0117 AZN
27 sept. 2025	1 AZN = 84.7141 ETB	1 ETB = 0.0118 AZN
28 sept. 2025	1 AZN = 84.6884 ETB	1 ETB = 0.0118 AZN
29 sept. 2025	1 AZN = 85.0017 ETB	1 ETB = 0.0118 AZN
30 sept. 2025	1 AZN = 85.2979 ETB	1 ETB = 0.0117 AZN

Oct 2025

Data	AZN-ETB	ETB-AZN
01 oct. 2025	1 AZN = 86.4787 ETB	1 ETB = 0.0116 AZN
02 oct. 2025	1 AZN = 85.1644 ETB	1 ETB = 0.0117 AZN
03 oct. 2025	1 AZN = 85.3656 ETB	1 ETB = 0.0117 AZN
04 oct. 2025	1 AZN = 84.7818 ETB	1 ETB = 0.0118 AZN
05 oct. 2025	1 AZN = 84.7818 ETB	1 ETB = 0.0118 AZN
06 oct. 2025	1 AZN = 85.2719 ETB	1 ETB = 0.0117 AZN
07 oct. 2025	1 AZN = 85.9525 ETB	1 ETB = 0.0116 AZN
08 oct. 2025	1 AZN = 85.6003 ETB	1 ETB = 0.0117 AZN
09 oct. 2025	1 AZN = 86.729 ETB	1 ETB = 0.0115 AZN
10 oct. 2025	1 AZN = 86.7532 ETB	1 ETB = 0.0115 AZN
11 oct. 2025	1 AZN = 86.1225 ETB	1 ETB = 0.0116 AZN
12 oct. 2025	1 AZN = 86.1225 ETB	1 ETB = 0.0116 AZN
13 oct. 2025	1 AZN = 84.9818 ETB	1 ETB = 0.0118 AZN
14 oct. 2025	1 AZN = 86.4885 ETB	1 ETB = 0.0116 AZN
15 oct. 2025	1 AZN = 87.4235 ETB	1 ETB = 0.0114 AZN
16 oct. 2025	1 AZN = 87.1346 ETB	1 ETB = 0.0115 AZN
17 oct. 2025	1 AZN = 87.5696 ETB	1 ETB = 0.0114 AZN
18 oct. 2025	1 AZN = 87.4914 ETB	1 ETB = 0.0114 AZN
19 oct. 2025	1 AZN = 87.4914 ETB	1 ETB = 0.0114 AZN
20 oct. 2025	1 AZN = 88.0717 ETB	1 ETB = 0.0114 AZN
21 oct. 2025	1 AZN = 88.7739 ETB	1 ETB = 0.0113 AZN
22 oct. 2025	1 AZN = 88.4091 ETB	1 ETB = 0.0113 AZN
23 oct. 2025	1 AZN = 88.9914 ETB	1 ETB = 0.0112 AZN
24 oct. 2025	1 AZN = 90.0587 ETB	1 ETB = 0.0111 AZN
25 oct. 2025	1 AZN = 89.2768 ETB	1 ETB = 0.0112 AZN
26 oct. 2025	1 AZN = 89.7295 ETB	1 ETB = 0.0111 AZN
27 oct. 2025	1 AZN = 89.0882 ETB	1 ETB = 0.0112 AZN
28 oct. 2025	1 AZN = 89.2049 ETB	1 ETB = 0.0112 AZN
29 oct. 2025	1 AZN = 89.5278 ETB	1 ETB = 0.0112 AZN
30 oct. 2025	1 AZN = 90.82 ETB	1 ETB = 0.011 AZN
31 oct. 2025	1 AZN = 90.3116 ETB	1 ETB = 0.0111 AZN

Nov 2025

Data	AZN-ETB	ETB-AZN
01 nov. 2025	1 AZN = 90.1624 ETB	1 ETB = 0.0111 AZN
02 nov. 2025	1 AZN = 90.1624 ETB	1 ETB = 0.0111 AZN
03 nov. 2025	1 AZN = 90.6036 ETB	1 ETB = 0.011 AZN
04 nov. 2025	1 AZN = 89.8524 ETB	1 ETB = 0.0111 AZN
05 nov. 2025	1 AZN = 90.4192 ETB	1 ETB = 0.0111 AZN
06 nov. 2025	1 AZN = 90.033 ETB	1 ETB = 0.0111 AZN
07 nov. 2025	1 AZN = 90.8796 ETB	1 ETB = 0.011 AZN
08 nov. 2025	1 AZN = 90.5568 ETB	1 ETB = 0.011 AZN

Info schimb valutar AZN-ETB si ETB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri