> Schimb Valutar 2025 - AZN-ERN si ERN-AZN

Schimb Valutar 2025 - AZN-ERN si ERN-AZN

Schimb valutar AZN-ERN si ERN-AZN

Verificati aici ratele de schimb pentru AZN-ERN si ERN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 8,8193 ERN

1 ERN = 0,1134 AZN

1An 2Ani 3Ani

AZN in ERNERN in AZN

Jan 2025

Data	AZN-ERN	ERN-AZN
01 ian. 2025	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
02 ian. 2025	1 AZN = 8.8051 ERN	1 ERN = 0.1136 AZN
03 ian. 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
04 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 ian. 2025	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
07 ian. 2025	1 AZN = 8.835 ERN	1 ERN = 0.1132 AZN
08 ian. 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
09 ian. 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
10 ian. 2025	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 ian. 2025	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
14 ian. 2025	1 AZN = 8.648 ERN	1 ERN = 0.1156 AZN
15 ian. 2025	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
16 ian. 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
17 ian. 2025	1 AZN = 8.8446 ERN	1 ERN = 0.1131 AZN
18 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 ian. 2025	1 AZN = 8.8145 ERN	1 ERN = 0.1134 AZN
21 ian. 2025	1 AZN = 8.8442 ERN	1 ERN = 0.1131 AZN
22 ian. 2025	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
23 ian. 2025	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
24 ian. 2025	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
25 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 ian. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 ian. 2025	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
28 ian. 2025	1 AZN = 8.8314 ERN	1 ERN = 0.1132 AZN
29 ian. 2025	1 AZN = 8.8047 ERN	1 ERN = 0.1136 AZN
30 ian. 2025	1 AZN = 8.843 ERN	1 ERN = 0.1131 AZN
31 ian. 2025	1 AZN = 8.8363 ERN	1 ERN = 0.1132 AZN

Feb 2025

Data	AZN-ERN	ERN-AZN
01 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 feb. 2025	1 AZN = 8.9146 ERN	1 ERN = 0.1122 AZN
04 feb. 2025	1 AZN = 8.822 ERN	1 ERN = 0.1134 AZN
05 feb. 2025	1 AZN = 8.7916 ERN	1 ERN = 0.1137 AZN
06 feb. 2025	1 AZN = 8.8078 ERN	1 ERN = 0.1135 AZN
07 feb. 2025	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
08 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 feb. 2025	1 AZN = 8.7938 ERN	1 ERN = 0.1137 AZN
11 feb. 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
12 feb. 2025	1 AZN = 8.8479 ERN	1 ERN = 0.113 AZN
13 feb. 2025	1 AZN = 8.8221 ERN	1 ERN = 0.1134 AZN
14 feb. 2025	1 AZN = 8.8177 ERN	1 ERN = 0.1134 AZN
15 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 feb. 2025	1 AZN = 8.8313 ERN	1 ERN = 0.1132 AZN
18 feb. 2025	1 AZN = 8.8447 ERN	1 ERN = 0.1131 AZN
19 feb. 2025	1 AZN = 8.8588 ERN	1 ERN = 0.1129 AZN
20 feb. 2025	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN
21 feb. 2025	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
22 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 feb. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 feb. 2025	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
25 feb. 2025	1 AZN = 8.7924 ERN	1 ERN = 0.1137 AZN
26 feb. 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
27 feb. 2025	1 AZN = 8.7587 ERN	1 ERN = 0.1142 AZN
28 feb. 2025	1 AZN = 8.8268 ERN	1 ERN = 0.1133 AZN

Mar 2025

Data	AZN-ERN	ERN-AZN
01 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar. 2025	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
04 mar. 2025	1 AZN = 8.8392 ERN	1 ERN = 0.1131 AZN
05 mar. 2025	1 AZN = 8.8323 ERN	1 ERN = 0.1132 AZN
06 mar. 2025	1 AZN = 8.8178 ERN	1 ERN = 0.1134 AZN
07 mar. 2025	1 AZN = 8.8988 ERN	1 ERN = 0.1124 AZN
08 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar. 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
11 mar. 2025	1 AZN = 8.8521 ERN	1 ERN = 0.113 AZN
12 mar. 2025	1 AZN = 8.804 ERN	1 ERN = 0.1136 AZN
13 mar. 2025	1 AZN = 8.8146 ERN	1 ERN = 0.1134 AZN
14 mar. 2025	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
15 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar. 2025	1 AZN = 8.8395 ERN	1 ERN = 0.1131 AZN
18 mar. 2025	1 AZN = 9.0801 ERN	1 ERN = 0.1101 AZN
19 mar. 2025	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
20 mar. 2025	1 AZN = 8.7961 ERN	1 ERN = 0.1137 AZN
21 mar. 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
22 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar. 2025	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
25 mar. 2025	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
26 mar. 2025	1 AZN = 8.7452 ERN	1 ERN = 0.1143 AZN
27 mar. 2025	1 AZN = 8.7985 ERN	1 ERN = 0.1137 AZN
28 mar. 2025	1 AZN = 8.8712 ERN	1 ERN = 0.1127 AZN
29 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 mar. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar. 2025	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN

Apr 2025

Data	AZN-ERN	ERN-AZN
01 apr. 2025	1 AZN = 8.9158 ERN	1 ERN = 0.1122 AZN
02 apr. 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
03 apr. 2025	1 AZN = 8.8517 ERN	1 ERN = 0.113 AZN
04 apr. 2025	1 AZN = 8.7556 ERN	1 ERN = 0.1142 AZN
05 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 apr. 2025	1 AZN = 8.8409 ERN	1 ERN = 0.1131 AZN
08 apr. 2025	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
09 apr. 2025	1 AZN = 8.8469 ERN	1 ERN = 0.113 AZN
10 apr. 2025	1 AZN = 8.8176 ERN	1 ERN = 0.1134 AZN
11 apr. 2025	1 AZN = 8.8183 ERN	1 ERN = 0.1134 AZN
12 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 apr. 2025	1 AZN = 8.8547 ERN	1 ERN = 0.1129 AZN
15 apr. 2025	1 AZN = 8.6751 ERN	1 ERN = 0.1153 AZN
16 apr. 2025	1 AZN = 8.8272 ERN	1 ERN = 0.1133 AZN
17 apr. 2025	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
18 apr. 2025	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
19 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 apr. 2025	1 AZN = 8.8936 ERN	1 ERN = 0.1124 AZN
22 apr. 2025	1 AZN = 8.8093 ERN	1 ERN = 0.1135 AZN
23 apr. 2025	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
24 apr. 2025	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN
25 apr. 2025	1 AZN = 8.8373 ERN	1 ERN = 0.1132 AZN
26 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 apr. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 apr. 2025	1 AZN = 8.8427 ERN	1 ERN = 0.1131 AZN
29 apr. 2025	1 AZN = 8.8441 ERN	1 ERN = 0.1131 AZN
30 apr. 2025	1 AZN = 8.95 ERN	1 ERN = 0.1117 AZN

May 2025

Data	AZN-ERN	ERN-AZN
01 mai 2025	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
02 mai 2025	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
03 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 mai 2025	1 AZN = 8.8638 ERN	1 ERN = 0.1128 AZN
06 mai 2025	1 AZN = 8.8147 ERN	1 ERN = 0.1134 AZN
07 mai 2025	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
08 mai 2025	1 AZN = 8.7977 ERN	1 ERN = 0.1137 AZN
09 mai 2025	1 AZN = 8.7622 ERN	1 ERN = 0.1141 AZN
10 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 mai 2025	1 AZN = 8.8204 ERN	1 ERN = 0.1134 AZN
13 mai 2025	1 AZN = 8.8242 ERN	1 ERN = 0.1133 AZN
14 mai 2025	1 AZN = 8.8365 ERN	1 ERN = 0.1132 AZN
15 mai 2025	1 AZN = 8.9033 ERN	1 ERN = 0.1123 AZN
16 mai 2025	1 AZN = 8.8206 ERN	1 ERN = 0.1134 AZN
17 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 mai 2025	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
20 mai 2025	1 AZN = 8.7389 ERN	1 ERN = 0.1144 AZN
21 mai 2025	1 AZN = 8.826 ERN	1 ERN = 0.1133 AZN
22 mai 2025	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
23 mai 2025	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
24 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 mai 2025	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
27 mai 2025	1 AZN = 8.8819 ERN	1 ERN = 0.1126 AZN
28 mai 2025	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
29 mai 2025	1 AZN = 8.8597 ERN	1 ERN = 0.1129 AZN
30 mai 2025	1 AZN = 8.8066 ERN	1 ERN = 0.1136 AZN
31 mai 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jun 2025

Data	AZN-ERN	ERN-AZN
01 iun. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 iun. 2025	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
03 iun. 2025	1 AZN = 8.8157 ERN	1 ERN = 0.1134 AZN
04 iun. 2025	1 AZN = 8.8687 ERN	1 ERN = 0.1128 AZN
05 iun. 2025	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
06 iun. 2025	1 AZN = 8.8168 ERN	1 ERN = 0.1134 AZN
07 iun. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 iun. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 iun. 2025	1 AZN = 8.8286 ERN	1 ERN = 0.1133 AZN
10 iun. 2025	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
11 iun. 2025	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
12 iun. 2025	1 AZN = 8.8172 ERN	1 ERN = 0.1134 AZN
13 iun. 2025	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
14 iun. 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Info schimb valutar AZN-ERN si ERN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri