> Schimb Valutar 2026 - AZN-EGP si EGP-AZN

Schimb Valutar 2026 - AZN-EGP si EGP-AZN

Schimb valutar AZN-EGP si EGP-AZN

Verificati aici ratele de schimb pentru AZN-EGP si EGP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 29,447 EGP

1 EGP = 0,034 AZN

1An 2Ani 3Ani

AZN in EGPEGP in AZN

Jan 2026

Data	AZN-EGP	EGP-AZN
01 ian. 2026	1 AZN = 28.0676 EGP	1 EGP = 0.0356 AZN
02 ian. 2026	1 AZN = 28.0727 EGP	1 EGP = 0.0356 AZN
03 ian. 2026	1 AZN = 28.0402 EGP	1 EGP = 0.0357 AZN
04 ian. 2026	1 AZN = 28.0402 EGP	1 EGP = 0.0357 AZN
05 ian. 2026	1 AZN = 27.6802 EGP	1 EGP = 0.0361 AZN
06 ian. 2026	1 AZN = 28.1395 EGP	1 EGP = 0.0355 AZN
07 ian. 2026	1 AZN = 27.9251 EGP	1 EGP = 0.0358 AZN
08 ian. 2026	1 AZN = 27.7777 EGP	1 EGP = 0.036 AZN
09 ian. 2026	1 AZN = 27.7717 EGP	1 EGP = 0.036 AZN
10 ian. 2026	1 AZN = 27.8144 EGP	1 EGP = 0.036 AZN
11 ian. 2026	1 AZN = 27.8144 EGP	1 EGP = 0.036 AZN
12 ian. 2026	1 AZN = 27.6937 EGP	1 EGP = 0.0361 AZN
13 ian. 2026	1 AZN = 27.6189 EGP	1 EGP = 0.0362 AZN
14 ian. 2026	1 AZN = 27.825 EGP	1 EGP = 0.0359 AZN
15 ian. 2026	1 AZN = 27.8257 EGP	1 EGP = 0.0359 AZN
16 ian. 2026	1 AZN = 27.7534 EGP	1 EGP = 0.036 AZN
17 ian. 2026	1 AZN = 27.6414 EGP	1 EGP = 0.0362 AZN
18 ian. 2026	1 AZN = 27.6414 EGP	1 EGP = 0.0362 AZN
19 ian. 2026	1 AZN = 27.8434 EGP	1 EGP = 0.0359 AZN
20 ian. 2026	1 AZN = 27.9383 EGP	1 EGP = 0.0358 AZN
21 ian. 2026	1 AZN = 27.8499 EGP	1 EGP = 0.0359 AZN
22 ian. 2026	1 AZN = 27.6655 EGP	1 EGP = 0.0361 AZN
23 ian. 2026	1 AZN = 27.6939 EGP	1 EGP = 0.0361 AZN
24 ian. 2026	1 AZN = 27.6432 EGP	1 EGP = 0.0362 AZN
25 ian. 2026	1 AZN = 27.6432 EGP	1 EGP = 0.0362 AZN
26 ian. 2026	1 AZN = 27.6523 EGP	1 EGP = 0.0362 AZN
27 ian. 2026	1 AZN = 27.6681 EGP	1 EGP = 0.0361 AZN
28 ian. 2026	1 AZN = 27.5635 EGP	1 EGP = 0.0363 AZN
29 ian. 2026	1 AZN = 27.3671 EGP	1 EGP = 0.0365 AZN
30 ian. 2026	1 AZN = 27.6197 EGP	1 EGP = 0.0362 AZN
31 ian. 2026	1 AZN = 27.6766 EGP	1 EGP = 0.0361 AZN

Feb 2026

Data	AZN-EGP	EGP-AZN
01 feb. 2026	1 AZN = 27.6766 EGP	1 EGP = 0.0361 AZN
02 feb. 2026	1 AZN = 27.6963 EGP	1 EGP = 0.0361 AZN
03 feb. 2026	1 AZN = 27.6056 EGP	1 EGP = 0.0362 AZN
04 feb. 2026	1 AZN = 27.6401 EGP	1 EGP = 0.0362 AZN
05 feb. 2026	1 AZN = 27.7812 EGP	1 EGP = 0.036 AZN
06 feb. 2026	1 AZN = 27.7938 EGP	1 EGP = 0.036 AZN
07 feb. 2026	1 AZN = 27.4247 EGP	1 EGP = 0.0365 AZN
08 feb. 2026	1 AZN = 27.4247 EGP	1 EGP = 0.0365 AZN
09 feb. 2026	1 AZN = 27.5873 EGP	1 EGP = 0.0362 AZN
10 feb. 2026	1 AZN = 27.506 EGP	1 EGP = 0.0364 AZN
11 feb. 2026	1 AZN = 27.2999 EGP	1 EGP = 0.0366 AZN
12 feb. 2026	1 AZN = 27.4882 EGP	1 EGP = 0.0364 AZN
13 feb. 2026	1 AZN = 27.6725 EGP	1 EGP = 0.0361 AZN
14 feb. 2026	1 AZN = 27.3572 EGP	1 EGP = 0.0366 AZN
15 feb. 2026	1 AZN = 27.3572 EGP	1 EGP = 0.0366 AZN
16 feb. 2026	1 AZN = 27.4444 EGP	1 EGP = 0.0364 AZN
17 feb. 2026	1 AZN = 27.3363 EGP	1 EGP = 0.0366 AZN
18 feb. 2026	1 AZN = 27.6478 EGP	1 EGP = 0.0362 AZN
19 feb. 2026	1 AZN = 27.8905 EGP	1 EGP = 0.0359 AZN
20 feb. 2026	1 AZN = 28.0532 EGP	1 EGP = 0.0356 AZN
21 feb. 2026	1 AZN = 27.8954 EGP	1 EGP = 0.0358 AZN
22 feb. 2026	1 AZN = 27.8954 EGP	1 EGP = 0.0358 AZN
23 feb. 2026	1 AZN = 28.3022 EGP	1 EGP = 0.0353 AZN
24 feb. 2026	1 AZN = 27.4722 EGP	1 EGP = 0.0364 AZN
25 feb. 2026	1 AZN = 28.1405 EGP	1 EGP = 0.0355 AZN
26 feb. 2026	1 AZN = 28.1497 EGP	1 EGP = 0.0355 AZN
27 feb. 2026	1 AZN = 28.1644 EGP	1 EGP = 0.0355 AZN
28 feb. 2026	1 AZN = 27.8718 EGP	1 EGP = 0.0359 AZN

Mar 2026

Data	AZN-EGP	EGP-AZN
01 mar. 2026	1 AZN = 27.8718 EGP	1 EGP = 0.0359 AZN
02 mar. 2026	1 AZN = 29.0218 EGP	1 EGP = 0.0345 AZN
03 mar. 2026	1 AZN = 29.307 EGP	1 EGP = 0.0341 AZN
04 mar. 2026	1 AZN = 29.3947 EGP	1 EGP = 0.034 AZN
05 mar. 2026	1 AZN = 29.4171 EGP	1 EGP = 0.034 AZN
06 mar. 2026	1 AZN = 29.445 EGP	1 EGP = 0.034 AZN
07 mar. 2026	1 AZN = 29.5207 EGP	1 EGP = 0.0339 AZN
08 mar. 2026	1 AZN = 29.5207 EGP	1 EGP = 0.0339 AZN
09 mar. 2026	1 AZN = 31.0108 EGP	1 EGP = 0.0322 AZN
10 mar. 2026	1 AZN = 30.5661 EGP	1 EGP = 0.0327 AZN
11 mar. 2026	1 AZN = 30.4783 EGP	1 EGP = 0.0328 AZN
12 mar. 2026	1 AZN = 30.8084 EGP	1 EGP = 0.0325 AZN
13 mar. 2026	1 AZN = 30.8804 EGP	1 EGP = 0.0324 AZN
14 mar. 2026	1 AZN = 30.6416 EGP	1 EGP = 0.0326 AZN
15 mar. 2026	1 AZN = 30.6416 EGP	1 EGP = 0.0326 AZN
16 mar. 2026	1 AZN = 30.9121 EGP	1 EGP = 0.0323 AZN
17 mar. 2026	1 AZN = 30.6379 EGP	1 EGP = 0.0326 AZN
18 mar. 2026	1 AZN = 30.8107 EGP	1 EGP = 0.0325 AZN
19 mar. 2026	1 AZN = 30.6871 EGP	1 EGP = 0.0326 AZN
20 mar. 2026	1 AZN = 30.8285 EGP	1 EGP = 0.0324 AZN
21 mar. 2026	1 AZN = 30.3753 EGP	1 EGP = 0.0329 AZN
22 mar. 2026	1 AZN = 30.3753 EGP	1 EGP = 0.0329 AZN
23 mar. 2026	1 AZN = 30.6432 EGP	1 EGP = 0.0326 AZN
24 mar. 2026	1 AZN = 30.8492 EGP	1 EGP = 0.0324 AZN
25 mar. 2026	1 AZN = 30.9699 EGP	1 EGP = 0.0323 AZN
26 mar. 2026	1 AZN = 31.0879 EGP	1 EGP = 0.0322 AZN
27 mar. 2026	1 AZN = 30.9905 EGP	1 EGP = 0.0323 AZN
28 mar. 2026	1 AZN = 30.8938 EGP	1 EGP = 0.0324 AZN
29 mar. 2026	1 AZN = 30.8938 EGP	1 EGP = 0.0324 AZN
30 mar. 2026	1 AZN = 32.0433 EGP	1 EGP = 0.0312 AZN
31 mar. 2026	1 AZN = 32.0744 EGP	1 EGP = 0.0312 AZN

Apr 2026

Data	AZN-EGP	EGP-AZN
01 apr. 2026	1 AZN = 31.4795 EGP	1 EGP = 0.0318 AZN
02 apr. 2026	1 AZN = 32.1499 EGP	1 EGP = 0.0311 AZN
03 apr. 2026	1 AZN = 31.3315 EGP	1 EGP = 0.0319 AZN
04 apr. 2026	1 AZN = 31.8873 EGP	1 EGP = 0.0314 AZN
05 apr. 2026	1 AZN = 31.8873 EGP	1 EGP = 0.0314 AZN
06 apr. 2026	1 AZN = 31.9362 EGP	1 EGP = 0.0313 AZN
07 apr. 2026	1 AZN = 32.0698 EGP	1 EGP = 0.0312 AZN
08 apr. 2026	1 AZN = 31.3146 EGP	1 EGP = 0.0319 AZN
09 apr. 2026	1 AZN = 31.3596 EGP	1 EGP = 0.0319 AZN
10 apr. 2026	1 AZN = 31.3648 EGP	1 EGP = 0.0319 AZN
11 apr. 2026	1 AZN = 31.1676 EGP	1 EGP = 0.0321 AZN
12 apr. 2026	1 AZN = 31.1676 EGP	1 EGP = 0.0321 AZN
13 apr. 2026	1 AZN = 31.2234 EGP	1 EGP = 0.032 AZN
14 apr. 2026	1 AZN = 30.8645 EGP	1 EGP = 0.0324 AZN
15 apr. 2026	1 AZN = 30.7058 EGP	1 EGP = 0.0326 AZN
16 apr. 2026	1 AZN = 30.7121 EGP	1 EGP = 0.0326 AZN
17 apr. 2026	1 AZN = 30.5016 EGP	1 EGP = 0.0328 AZN
18 apr. 2026	1 AZN = 30.463 EGP	1 EGP = 0.0328 AZN
19 apr. 2026	1 AZN = 30.449 EGP	1 EGP = 0.0328 AZN
20 apr. 2026	1 AZN = 30.3445 EGP	1 EGP = 0.033 AZN
21 apr. 2026	1 AZN = 30.5345 EGP	1 EGP = 0.0327 AZN
22 apr. 2026	1 AZN = 30.6246 EGP	1 EGP = 0.0327 AZN
23 apr. 2026	1 AZN = 30.6523 EGP	1 EGP = 0.0326 AZN
24 apr. 2026	1 AZN = 30.918 EGP	1 EGP = 0.0323 AZN
25 apr. 2026	1 AZN = 30.8529 EGP	1 EGP = 0.0324 AZN
26 apr. 2026	1 AZN = 30.8301 EGP	1 EGP = 0.0324 AZN
27 apr. 2026	1 AZN = 31.2768 EGP	1 EGP = 0.032 AZN
28 apr. 2026	1 AZN = 31.0381 EGP	1 EGP = 0.0322 AZN
29 apr. 2026	1 AZN = 31.192 EGP	1 EGP = 0.0321 AZN
30 apr. 2026	1 AZN = 31.6047 EGP	1 EGP = 0.0316 AZN

May 2026

Data	AZN-EGP	EGP-AZN
01 mai 2026	1 AZN = 31.5899 EGP	1 EGP = 0.0317 AZN
02 mai 2026	1 AZN = 31.4793 EGP	1 EGP = 0.0318 AZN
03 mai 2026	1 AZN = 31.4793 EGP	1 EGP = 0.0318 AZN
04 mai 2026	1 AZN = 31.4235 EGP	1 EGP = 0.0318 AZN
05 mai 2026	1 AZN = 31.6874 EGP	1 EGP = 0.0316 AZN
06 mai 2026	1 AZN = 30.8473 EGP	1 EGP = 0.0324 AZN
07 mai 2026	1 AZN = 31.1275 EGP	1 EGP = 0.0321 AZN
08 mai 2026	1 AZN = 30.9706 EGP	1 EGP = 0.0323 AZN
09 mai 2026	1 AZN = 30.954 EGP	1 EGP = 0.0323 AZN
10 mai 2026	1 AZN = 30.954 EGP	1 EGP = 0.0323 AZN
11 mai 2026	1 AZN = 31.1029 EGP	1 EGP = 0.0322 AZN

Info schimb valutar AZN-EGP si EGP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri