currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-EGP si EGP-AZN

Schimb Valutar 2026 - AZN-EGP si EGP-AZN

Schimb valutar AZN-EGP si EGP-AZN

Verificati aici ratele de schimb pentru AZN-EGP si EGP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 28,2777 EGP
1 EGP = 0,0354 AZN

Jan 2026

DataAZN-EGPEGP-AZN
01 ian. 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 ian. 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 ian. 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 ian. 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 ian. 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 ian. 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 ian. 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 ian. 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 ian. 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 ian. 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 ian. 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 ian. 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 ian. 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 ian. 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 ian. 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 ian. 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 ian. 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 ian. 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 ian. 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 ian. 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 ian. 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 ian. 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 ian. 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 ian. 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 ian. 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 ian. 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 ian. 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 ian. 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 ian. 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 ian. 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 ian. 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

DataAZN-EGPEGP-AZN
01 feb. 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 feb. 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 feb. 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 feb. 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 feb. 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 feb. 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 feb. 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 feb. 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 feb. 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 feb. 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 feb. 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 feb. 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 feb. 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 feb. 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 feb. 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 feb. 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 feb. 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 feb. 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 feb. 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 feb. 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 feb. 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 feb. 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 feb. 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 feb. 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 feb. 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 feb. 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 feb. 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 feb. 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

DataAZN-EGPEGP-AZN
01 mar. 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 mar. 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 mar. 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 mar. 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 mar. 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 mar. 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 mar. 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 mar. 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 mar. 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 mar. 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 mar. 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 mar. 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 mar. 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 mar. 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
15 mar. 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
16 mar. 2026 1 AZN = 30.9121 EGP 1 EGP = 0.0323 AZN
17 mar. 2026 1 AZN = 30.6379 EGP 1 EGP = 0.0326 AZN
18 mar. 2026 1 AZN = 30.8107 EGP 1 EGP = 0.0325 AZN

Info schimb valutar AZN-EGP si EGP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats