> Schimb Valutar 2025 - AZN-EGP si EGP-AZN

Schimb Valutar 2025 - AZN-EGP si EGP-AZN

Schimb valutar AZN-EGP si EGP-AZN

Verificati aici ratele de schimb pentru AZN-EGP si EGP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 29,6667 EGP

1 EGP = 0,0337 AZN

1An 2Ani 3Ani

AZN in EGPEGP in AZN

Jan 2025

Data	AZN-EGP	EGP-AZN
01 ian. 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 ian. 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 ian. 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 ian. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 ian. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 ian. 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 ian. 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 ian. 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 ian. 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 ian. 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 ian. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 ian. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 ian. 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 ian. 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 ian. 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 ian. 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 ian. 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 ian. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 ian. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 ian. 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 ian. 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 ian. 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 ian. 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 ian. 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 ian. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 ian. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 ian. 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 ian. 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 ian. 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 ian. 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 ian. 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Data	AZN-EGP	EGP-AZN
01 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 feb. 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 feb. 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 feb. 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 feb. 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 feb. 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 feb. 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 feb. 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 feb. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 feb. 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 feb. 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 feb. 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 feb. 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 feb. 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 feb. 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 feb. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 feb. 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 feb. 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 feb. 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 feb. 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 feb. 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Data	AZN-EGP	EGP-AZN
01 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar. 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar. 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar. 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar. 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar. 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar. 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar. 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar. 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar. 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar. 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar. 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar. 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar. 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar. 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar. 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar. 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar. 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar. 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar. 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Data	AZN-EGP	EGP-AZN
01 apr. 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 apr. 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 apr. 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 apr. 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 apr. 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 apr. 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 apr. 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 apr. 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 apr. 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 apr. 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 apr. 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 apr. 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 apr. 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 apr. 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 apr. 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 apr. 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 apr. 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 apr. 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 apr. 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 apr. 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 apr. 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 apr. 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 apr. 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 apr. 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 apr. 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 apr. 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 apr. 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 apr. 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 apr. 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 apr. 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Data	AZN-EGP	EGP-AZN
01 mai 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 mai 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 mai 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 mai 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 mai 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 mai 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 mai 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 mai 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 mai 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 mai 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 mai 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 mai 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 mai 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 mai 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 mai 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 mai 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 mai 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 mai 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 mai 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 mai 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 mai 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 mai 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 mai 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 mai 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 mai 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 mai 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 mai 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 mai 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 mai 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 mai 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 mai 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Data	AZN-EGP	EGP-AZN
01 iun. 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 iun. 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 iun. 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 iun. 2025	1 AZN = 29.3447 EGP	1 EGP = 0.0341 AZN
05 iun. 2025	1 AZN = 29.3039 EGP	1 EGP = 0.0341 AZN
06 iun. 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN
07 iun. 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
08 iun. 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
09 iun. 2025	1 AZN = 29.2202 EGP	1 EGP = 0.0342 AZN
10 iun. 2025	1 AZN = 29.1176 EGP	1 EGP = 0.0343 AZN
11 iun. 2025	1 AZN = 29.0347 EGP	1 EGP = 0.0344 AZN
12 iun. 2025	1 AZN = 29.2556 EGP	1 EGP = 0.0342 AZN
13 iun. 2025	1 AZN = 29.228 EGP	1 EGP = 0.0342 AZN
14 iun. 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN

Info schimb valutar AZN-EGP si EGP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri