> Schimb Valutar 2025 - AZN-EGP si EGP-AZN

Schimb Valutar 2025 - AZN-EGP si EGP-AZN

Schimb valutar AZN-EGP si EGP-AZN

Verificati aici ratele de schimb pentru AZN-EGP si EGP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 29,6905 EGP

1 EGP = 0,0337 AZN

1An 2Ani 3Ani

AZN in EGPEGP in AZN

Jan 2025

Data	AZN-EGP	EGP-AZN
01 ian. 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 ian. 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 ian. 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 ian. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 ian. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 ian. 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 ian. 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 ian. 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 ian. 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 ian. 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 ian. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 ian. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 ian. 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 ian. 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 ian. 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 ian. 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 ian. 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 ian. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 ian. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 ian. 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 ian. 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 ian. 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 ian. 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 ian. 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 ian. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 ian. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 ian. 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 ian. 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 ian. 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 ian. 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 ian. 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Data	AZN-EGP	EGP-AZN
01 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 feb. 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 feb. 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 feb. 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 feb. 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 feb. 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 feb. 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 feb. 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 feb. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 feb. 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 feb. 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 feb. 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 feb. 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 feb. 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 feb. 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 feb. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 feb. 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 feb. 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 feb. 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 feb. 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 feb. 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Data	AZN-EGP	EGP-AZN
01 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar. 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar. 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar. 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar. 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar. 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar. 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar. 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar. 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar. 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar. 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar. 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar. 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar. 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar. 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar. 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar. 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar. 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar. 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar. 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Data	AZN-EGP	EGP-AZN
01 apr. 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 apr. 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 apr. 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 apr. 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN

Info schimb valutar AZN-EGP si EGP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri