> Schimb Valutar 2026 - AZN-DZD si DZD-AZN

Schimb Valutar 2026 - AZN-DZD si DZD-AZN

Schimb valutar AZN-DZD si DZD-AZN

Verificati aici ratele de schimb pentru AZN-DZD si DZD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 77,0734 DZD

1 DZD = 0,013 AZN

1An 2Ani 3Ani

AZN in DZDDZD in AZN

Jan 2026

Data	AZN-DZD	DZD-AZN
01 ian. 2026	1 AZN = 76.2262 DZD	1 DZD = 0.0131 AZN
02 ian. 2026	1 AZN = 76.3575 DZD	1 DZD = 0.0131 AZN
03 ian. 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
04 ian. 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
05 ian. 2026	1 AZN = 75.9718 DZD	1 DZD = 0.0132 AZN
06 ian. 2026	1 AZN = 77.2625 DZD	1 DZD = 0.0129 AZN
07 ian. 2026	1 AZN = 76.8137 DZD	1 DZD = 0.013 AZN
08 ian. 2026	1 AZN = 76.3909 DZD	1 DZD = 0.0131 AZN
09 ian. 2026	1 AZN = 76.4453 DZD	1 DZD = 0.0131 AZN
10 ian. 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
11 ian. 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
12 ian. 2026	1 AZN = 76.2955 DZD	1 DZD = 0.0131 AZN
13 ian. 2026	1 AZN = 76.2683 DZD	1 DZD = 0.0131 AZN
14 ian. 2026	1 AZN = 76.4596 DZD	1 DZD = 0.0131 AZN
15 ian. 2026	1 AZN = 76.5783 DZD	1 DZD = 0.0131 AZN
16 ian. 2026	1 AZN = 76.5021 DZD	1 DZD = 0.0131 AZN
17 ian. 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
18 ian. 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
19 ian. 2026	1 AZN = 76.407 DZD	1 DZD = 0.0131 AZN
20 ian. 2026	1 AZN = 76.3886 DZD	1 DZD = 0.0131 AZN
21 ian. 2026	1 AZN = 76.2999 DZD	1 DZD = 0.0131 AZN
22 ian. 2026	1 AZN = 76.1601 DZD	1 DZD = 0.0131 AZN
23 ian. 2026	1 AZN = 76.1838 DZD	1 DZD = 0.0131 AZN
24 ian. 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
25 ian. 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
26 ian. 2026	1 AZN = 76.0098 DZD	1 DZD = 0.0132 AZN
27 ian. 2026	1 AZN = 75.8967 DZD	1 DZD = 0.0132 AZN
28 ian. 2026	1 AZN = 75.9266 DZD	1 DZD = 0.0132 AZN
29 ian. 2026	1 AZN = 75.4684 DZD	1 DZD = 0.0133 AZN
30 ian. 2026	1 AZN = 76.1438 DZD	1 DZD = 0.0131 AZN
31 ian. 2026	1 AZN = 76.0953 DZD	1 DZD = 0.0131 AZN

Feb 2026

Data	AZN-DZD	DZD-AZN
01 feb. 2026	1 AZN = 76.4719 DZD	1 DZD = 0.0131 AZN
02 feb. 2026	1 AZN = 76.2915 DZD	1 DZD = 0.0131 AZN
03 feb. 2026	1 AZN = 76.3969 DZD	1 DZD = 0.0131 AZN
04 feb. 2026	1 AZN = 76.4938 DZD	1 DZD = 0.0131 AZN
05 feb. 2026	1 AZN = 76.8685 DZD	1 DZD = 0.013 AZN
06 feb. 2026	1 AZN = 77.0627 DZD	1 DZD = 0.013 AZN
07 feb. 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
08 feb. 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
09 feb. 2026	1 AZN = 76.1478 DZD	1 DZD = 0.0131 AZN
10 feb. 2026	1 AZN = 75.9484 DZD	1 DZD = 0.0132 AZN
11 feb. 2026	1 AZN = 75.4394 DZD	1 DZD = 0.0133 AZN
12 feb. 2026	1 AZN = 76.0521 DZD	1 DZD = 0.0131 AZN
13 feb. 2026	1 AZN = 76.5942 DZD	1 DZD = 0.0131 AZN
14 feb. 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
15 feb. 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
16 feb. 2026	1 AZN = 76.1083 DZD	1 DZD = 0.0131 AZN
17 feb. 2026	1 AZN = 75.4931 DZD	1 DZD = 0.0132 AZN
18 feb. 2026	1 AZN = 76.3784 DZD	1 DZD = 0.0131 AZN
19 feb. 2026	1 AZN = 76.143 DZD	1 DZD = 0.0131 AZN
20 feb. 2026	1 AZN = 76.7015 DZD	1 DZD = 0.013 AZN
21 feb. 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
22 feb. 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
23 feb. 2026	1 AZN = 77.2769 DZD	1 DZD = 0.0129 AZN
24 feb. 2026	1 AZN = 74.5327 DZD	1 DZD = 0.0134 AZN
25 feb. 2026	1 AZN = 76.4036 DZD	1 DZD = 0.0131 AZN
26 feb. 2026	1 AZN = 76.3133 DZD	1 DZD = 0.0131 AZN
27 feb. 2026	1 AZN = 76.3383 DZD	1 DZD = 0.0131 AZN
28 feb. 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN

Mar 2026

Data	AZN-DZD	DZD-AZN
01 mar. 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN
02 mar. 2026	1 AZN = 76.8369 DZD	1 DZD = 0.013 AZN
03 mar. 2026	1 AZN = 76.8619 DZD	1 DZD = 0.013 AZN
04 mar. 2026	1 AZN = 76.5605 DZD	1 DZD = 0.0131 AZN
05 mar. 2026	1 AZN = 76.8065 DZD	1 DZD = 0.013 AZN
06 mar. 2026	1 AZN = 77.2242 DZD	1 DZD = 0.0129 AZN
07 mar. 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
08 mar. 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
09 mar. 2026	1 AZN = 77.5662 DZD	1 DZD = 0.0129 AZN
10 mar. 2026	1 AZN = 77.3887 DZD	1 DZD = 0.0129 AZN
11 mar. 2026	1 AZN = 77.1164 DZD	1 DZD = 0.013 AZN
12 mar. 2026	1 AZN = 77.6191 DZD	1 DZD = 0.0129 AZN
13 mar. 2026	1 AZN = 77.9744 DZD	1 DZD = 0.0128 AZN
14 mar. 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
15 mar. 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
16 mar. 2026	1 AZN = 78.106 DZD	1 DZD = 0.0128 AZN
17 mar. 2026	1 AZN = 77.4467 DZD	1 DZD = 0.0129 AZN
18 mar. 2026	1 AZN = 77.7705 DZD	1 DZD = 0.0129 AZN
19 mar. 2026	1 AZN = 77.799 DZD	1 DZD = 0.0129 AZN
20 mar. 2026	1 AZN = 77.8993 DZD	1 DZD = 0.0128 AZN
21 mar. 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
22 mar. 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
23 mar. 2026	1 AZN = 77.6859 DZD	1 DZD = 0.0129 AZN
24 mar. 2026	1 AZN = 77.7606 DZD	1 DZD = 0.0129 AZN
25 mar. 2026	1 AZN = 78.0693 DZD	1 DZD = 0.0128 AZN
26 mar. 2026	1 AZN = 78.2564 DZD	1 DZD = 0.0128 AZN
27 mar. 2026	1 AZN = 78.1366 DZD	1 DZD = 0.0128 AZN
28 mar. 2026	1 AZN = 78.2149 DZD	1 DZD = 0.0128 AZN
29 mar. 2026	1 AZN = 78.0591 DZD	1 DZD = 0.0128 AZN
30 mar. 2026	1 AZN = 78.2705 DZD	1 DZD = 0.0128 AZN
31 mar. 2026	1 AZN = 78.2909 DZD	1 DZD = 0.0128 AZN

Apr 2026

Data	AZN-DZD	DZD-AZN
01 apr. 2026	1 AZN = 77.9269 DZD	1 DZD = 0.0128 AZN
02 apr. 2026	1 AZN = 78.6746 DZD	1 DZD = 0.0127 AZN
03 apr. 2026	1 AZN = 76.8647 DZD	1 DZD = 0.013 AZN
04 apr. 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
05 apr. 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
06 apr. 2026	1 AZN = 78.2583 DZD	1 DZD = 0.0128 AZN
07 apr. 2026	1 AZN = 77.8794 DZD	1 DZD = 0.0128 AZN
08 apr. 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
09 apr. 2026	1 AZN = 78.0954 DZD	1 DZD = 0.0128 AZN
10 apr. 2026	1 AZN = 78.1244 DZD	1 DZD = 0.0128 AZN
11 apr. 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
12 apr. 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
13 apr. 2026	1 AZN = 77.7391 DZD	1 DZD = 0.0129 AZN
14 apr. 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
15 apr. 2026	1 AZN = 77.8341 DZD	1 DZD = 0.0128 AZN
16 apr. 2026	1 AZN = 78.3088 DZD	1 DZD = 0.0128 AZN
17 apr. 2026	1 AZN = 77.7793 DZD	1 DZD = 0.0129 AZN
18 apr. 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
19 apr. 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
20 apr. 2026	1 AZN = 77.4068 DZD	1 DZD = 0.0129 AZN
21 apr. 2026	1 AZN = 77.9352 DZD	1 DZD = 0.0128 AZN
22 apr. 2026	1 AZN = 77.8788 DZD	1 DZD = 0.0128 AZN
23 apr. 2026	1 AZN = 78.0931 DZD	1 DZD = 0.0128 AZN
24 apr. 2026	1 AZN = 77.8593 DZD	1 DZD = 0.0128 AZN
25 apr. 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
26 apr. 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
27 apr. 2026	1 AZN = 78.7564 DZD	1 DZD = 0.0127 AZN
28 apr. 2026	1 AZN = 77.9055 DZD	1 DZD = 0.0128 AZN
29 apr. 2026	1 AZN = 77.9812 DZD	1 DZD = 0.0128 AZN
30 apr. 2026	1 AZN = 78.0741 DZD	1 DZD = 0.0128 AZN

May 2026

Data	AZN-DZD	DZD-AZN
01 mai 2026	1 AZN = 78.157 DZD	1 DZD = 0.0128 AZN
02 mai 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
03 mai 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
04 mai 2026	1 AZN = 77.8309 DZD	1 DZD = 0.0128 AZN
05 mai 2026	1 AZN = 78.1847 DZD	1 DZD = 0.0128 AZN
06 mai 2026	1 AZN = 77.3773 DZD	1 DZD = 0.0129 AZN
07 mai 2026	1 AZN = 78.0372 DZD	1 DZD = 0.0128 AZN
08 mai 2026	1 AZN = 77.7003 DZD	1 DZD = 0.0129 AZN
09 mai 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
10 mai 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
11 mai 2026	1 AZN = 77.8508 DZD	1 DZD = 0.0128 AZN
12 mai 2026	1 AZN = 78.0333 DZD	1 DZD = 0.0128 AZN

Info schimb valutar AZN-DZD si DZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri