> Schimb Valutar 2025 - AZN-DZD si DZD-AZN

Schimb Valutar 2025 - AZN-DZD si DZD-AZN

Schimb valutar AZN-DZD si DZD-AZN

Verificati aici ratele de schimb pentru AZN-DZD si DZD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 79,1861 DZD

1 DZD = 0,0126 AZN

1An 2Ani 3Ani

AZN in DZDDZD in AZN

Jan 2025

Data	AZN-DZD	DZD-AZN
01 ian. 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 ian. 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 ian. 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 ian. 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 ian. 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 ian. 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 ian. 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 ian. 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 ian. 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 ian. 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 ian. 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 ian. 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 ian. 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 ian. 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 ian. 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 ian. 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 ian. 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 ian. 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 ian. 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 ian. 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 ian. 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 ian. 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 ian. 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 ian. 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 ian. 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 ian. 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 ian. 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 ian. 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 ian. 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 ian. 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 ian. 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Data	AZN-DZD	DZD-AZN
01 feb. 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 feb. 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 feb. 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 feb. 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 feb. 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 feb. 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 feb. 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 feb. 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 feb. 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 feb. 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 feb. 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 feb. 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 feb. 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 feb. 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 feb. 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 feb. 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 feb. 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 feb. 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 feb. 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 feb. 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 feb. 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 feb. 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 feb. 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 feb. 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 feb. 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 feb. 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 feb. 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 feb. 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Data	AZN-DZD	DZD-AZN
01 mar. 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 mar. 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 mar. 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 mar. 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 mar. 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 mar. 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 mar. 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 mar. 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 mar. 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 mar. 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 mar. 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 mar. 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 mar. 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 mar. 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 mar. 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 mar. 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 mar. 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 mar. 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 mar. 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 mar. 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 mar. 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 mar. 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 mar. 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 mar. 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 mar. 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 mar. 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 mar. 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 mar. 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 mar. 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 mar. 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 mar. 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Data	AZN-DZD	DZD-AZN
01 apr. 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 apr. 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 apr. 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 apr. 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN

Info schimb valutar AZN-DZD si DZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri