> Schimb Valutar 2024 - AZN-DZD si DZD-AZN

Schimb Valutar 2024 - AZN-DZD si DZD-AZN

Schimb valutar AZN-DZD si DZD-AZN

Verificati aici ratele de schimb pentru AZN-DZD si DZD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 78,8655 DZD

1 DZD = 0,0127 AZN

1An 2Ani 3Ani

AZN in DZDDZD in AZN

Jan 2024

Data	AZN-DZD	DZD-AZN
01 ian. 2024	1 AZN = 79.2756 DZD	1 DZD = 0.0126 AZN
02 ian. 2024	1 AZN = 78.9088 DZD	1 DZD = 0.0127 AZN
03 ian. 2024	1 AZN = 79.227 DZD	1 DZD = 0.0126 AZN
04 ian. 2024	1 AZN = 79.1617 DZD	1 DZD = 0.0126 AZN
05 ian. 2024	1 AZN = 79.1949 DZD	1 DZD = 0.0126 AZN
06 ian. 2024	1 AZN = 78.877 DZD	1 DZD = 0.0127 AZN
07 ian. 2024	1 AZN = 78.877 DZD	1 DZD = 0.0127 AZN
08 ian. 2024	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
09 ian. 2024	1 AZN = 79.4709 DZD	1 DZD = 0.0126 AZN
10 ian. 2024	1 AZN = 78.8004 DZD	1 DZD = 0.0127 AZN
11 ian. 2024	1 AZN = 78.9904 DZD	1 DZD = 0.0127 AZN
12 ian. 2024	1 AZN = 79.0365 DZD	1 DZD = 0.0127 AZN
13 ian. 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
14 ian. 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
15 ian. 2024	1 AZN = 79.2707 DZD	1 DZD = 0.0126 AZN
16 ian. 2024	1 AZN = 79.4459 DZD	1 DZD = 0.0126 AZN
17 ian. 2024	1 AZN = 78.8608 DZD	1 DZD = 0.0127 AZN
18 ian. 2024	1 AZN = 80.1095 DZD	1 DZD = 0.0125 AZN
19 ian. 2024	1 AZN = 78.9642 DZD	1 DZD = 0.0127 AZN
20 ian. 2024	1 AZN = 78.8353 DZD	1 DZD = 0.0127 AZN
21 ian. 2024	1 AZN = 78.8353 DZD	1 DZD = 0.0127 AZN
22 ian. 2024	1 AZN = 78.8054 DZD	1 DZD = 0.0127 AZN
23 ian. 2024	1 AZN = 79.256 DZD	1 DZD = 0.0126 AZN
24 ian. 2024	1 AZN = 79.1787 DZD	1 DZD = 0.0126 AZN
25 ian. 2024	1 AZN = 78.898 DZD	1 DZD = 0.0127 AZN
26 ian. 2024	1 AZN = 79.71 DZD	1 DZD = 0.0125 AZN
27 ian. 2024	1 AZN = 78.9926 DZD	1 DZD = 0.0127 AZN
28 ian. 2024	1 AZN = 78.9926 DZD	1 DZD = 0.0127 AZN
29 ian. 2024	1 AZN = 79.2104 DZD	1 DZD = 0.0126 AZN
30 ian. 2024	1 AZN = 79.2269 DZD	1 DZD = 0.0126 AZN
31 ian. 2024	1 AZN = 79.0931 DZD	1 DZD = 0.0126 AZN

Feb 2024

Data	AZN-DZD	DZD-AZN
01 feb. 2024	1 AZN = 79.0293 DZD	1 DZD = 0.0127 AZN
02 feb. 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
03 feb. 2024	1 AZN = 78.9439 DZD	1 DZD = 0.0127 AZN
04 feb. 2024	1 AZN = 78.9439 DZD	1 DZD = 0.0127 AZN
05 feb. 2024	1 AZN = 79.037 DZD	1 DZD = 0.0127 AZN
06 feb. 2024	1 AZN = 79.1344 DZD	1 DZD = 0.0126 AZN
07 feb. 2024	1 AZN = 79.1983 DZD	1 DZD = 0.0126 AZN
08 feb. 2024	1 AZN = 78.9532 DZD	1 DZD = 0.0127 AZN
09 feb. 2024	1 AZN = 79.1493 DZD	1 DZD = 0.0126 AZN
10 feb. 2024	1 AZN = 78.8383 DZD	1 DZD = 0.0127 AZN
11 feb. 2024	1 AZN = 78.8383 DZD	1 DZD = 0.0127 AZN
12 feb. 2024	1 AZN = 79.1031 DZD	1 DZD = 0.0126 AZN
13 feb. 2024	1 AZN = 78.9302 DZD	1 DZD = 0.0127 AZN
14 feb. 2024	1 AZN = 79.0728 DZD	1 DZD = 0.0126 AZN
15 feb. 2024	1 AZN = 79.3094 DZD	1 DZD = 0.0126 AZN
16 feb. 2024	1 AZN = 79.0655 DZD	1 DZD = 0.0126 AZN
17 feb. 2024	1 AZN = 78.9798 DZD	1 DZD = 0.0127 AZN
18 feb. 2024	1 AZN = 78.9797 DZD	1 DZD = 0.0127 AZN
19 feb. 2024	1 AZN = 78.8708 DZD	1 DZD = 0.0127 AZN
20 feb. 2024	1 AZN = 79.7127 DZD	1 DZD = 0.0125 AZN
21 feb. 2024	1 AZN = 79.1557 DZD	1 DZD = 0.0126 AZN
22 feb. 2024	1 AZN = 79.0853 DZD	1 DZD = 0.0126 AZN
23 feb. 2024	1 AZN = 79.2109 DZD	1 DZD = 0.0126 AZN
24 feb. 2024	1 AZN = 78.9321 DZD	1 DZD = 0.0127 AZN
25 feb. 2024	1 AZN = 78.9321 DZD	1 DZD = 0.0127 AZN
26 feb. 2024	1 AZN = 80.4942 DZD	1 DZD = 0.0124 AZN
27 feb. 2024	1 AZN = 78.9399 DZD	1 DZD = 0.0127 AZN
28 feb. 2024	1 AZN = 77.8775 DZD	1 DZD = 0.0128 AZN
29 feb. 2024	1 AZN = 78.3234 DZD	1 DZD = 0.0128 AZN

Mar 2024

Data	AZN-DZD	DZD-AZN
01 mar. 2024	1 AZN = 81.2966 DZD	1 DZD = 0.0123 AZN
02 mar. 2024	1 AZN = 79.1053 DZD	1 DZD = 0.0126 AZN
03 mar. 2024	1 AZN = 79.1053 DZD	1 DZD = 0.0126 AZN
04 mar. 2024	1 AZN = 78.961 DZD	1 DZD = 0.0127 AZN
05 mar. 2024	1 AZN = 79.2231 DZD	1 DZD = 0.0126 AZN
06 mar. 2024	1 AZN = 79.0726 DZD	1 DZD = 0.0126 AZN
07 mar. 2024	1 AZN = 78.7224 DZD	1 DZD = 0.0127 AZN
08 mar. 2024	1 AZN = 79.6877 DZD	1 DZD = 0.0125 AZN
09 mar. 2024	1 AZN = 78.9656 DZD	1 DZD = 0.0127 AZN
10 mar. 2024	1 AZN = 78.9656 DZD	1 DZD = 0.0127 AZN
11 mar. 2024	1 AZN = 79.1886 DZD	1 DZD = 0.0126 AZN
12 mar. 2024	1 AZN = 78.7192 DZD	1 DZD = 0.0127 AZN
13 mar. 2024	1 AZN = 79.1539 DZD	1 DZD = 0.0126 AZN
14 mar. 2024	1 AZN = 78.8871 DZD	1 DZD = 0.0127 AZN
15 mar. 2024	1 AZN = 79.6719 DZD	1 DZD = 0.0126 AZN
16 mar. 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
17 mar. 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
18 mar. 2024	1 AZN = 78.9806 DZD	1 DZD = 0.0127 AZN
19 mar. 2024	1 AZN = 79.2906 DZD	1 DZD = 0.0126 AZN
20 mar. 2024	1 AZN = 79.7567 DZD	1 DZD = 0.0125 AZN
21 mar. 2024	1 AZN = 79.1259 DZD	1 DZD = 0.0126 AZN
22 mar. 2024	1 AZN = 79.3331 DZD	1 DZD = 0.0126 AZN
23 mar. 2024	1 AZN = 79.0754 DZD	1 DZD = 0.0126 AZN
24 mar. 2024	1 AZN = 79.0754 DZD	1 DZD = 0.0126 AZN
25 mar. 2024	1 AZN = 79.1201 DZD	1 DZD = 0.0126 AZN
26 mar. 2024	1 AZN = 79.2241 DZD	1 DZD = 0.0126 AZN
27 mar. 2024	1 AZN = 79.1113 DZD	1 DZD = 0.0126 AZN
28 mar. 2024	1 AZN = 78.9301 DZD	1 DZD = 0.0127 AZN
29 mar. 2024	1 AZN = 79.4139 DZD	1 DZD = 0.0126 AZN
30 mar. 2024	1 AZN = 78.962 DZD	1 DZD = 0.0127 AZN
31 mar. 2024	1 AZN = 78.962 DZD	1 DZD = 0.0127 AZN

Apr 2024

Data	AZN-DZD	DZD-AZN
01 apr. 2024	1 AZN = 78.7493 DZD	1 DZD = 0.0127 AZN
02 apr. 2024	1 AZN = 79.1572 DZD	1 DZD = 0.0126 AZN
03 apr. 2024	1 AZN = 79.3393 DZD	1 DZD = 0.0126 AZN
04 apr. 2024	1 AZN = 79.1435 DZD	1 DZD = 0.0126 AZN
05 apr. 2024	1 AZN = 79.2708 DZD	1 DZD = 0.0126 AZN
06 apr. 2024	1 AZN = 79.0771 DZD	1 DZD = 0.0126 AZN
07 apr. 2024	1 AZN = 79.0771 DZD	1 DZD = 0.0126 AZN
08 apr. 2024	1 AZN = 79.2948 DZD	1 DZD = 0.0126 AZN
09 apr. 2024	1 AZN = 79.32 DZD	1 DZD = 0.0126 AZN
10 apr. 2024	1 AZN = 79.1196 DZD	1 DZD = 0.0126 AZN
11 apr. 2024	1 AZN = 79.7077 DZD	1 DZD = 0.0125 AZN
12 apr. 2024	1 AZN = 79.6024 DZD	1 DZD = 0.0126 AZN
13 apr. 2024	1 AZN = 79.0401 DZD	1 DZD = 0.0127 AZN
14 apr. 2024	1 AZN = 79.0396 DZD	1 DZD = 0.0127 AZN
15 apr. 2024	1 AZN = 79.2064 DZD	1 DZD = 0.0126 AZN
16 apr. 2024	1 AZN = 79.1856 DZD	1 DZD = 0.0126 AZN
17 apr. 2024	1 AZN = 79.5169 DZD	1 DZD = 0.0126 AZN
18 apr. 2024	1 AZN = 79.4217 DZD	1 DZD = 0.0126 AZN
19 apr. 2024	1 AZN = 79.2058 DZD	1 DZD = 0.0126 AZN
20 apr. 2024	1 AZN = 78.9879 DZD	1 DZD = 0.0127 AZN
21 apr. 2024	1 AZN = 78.9879 DZD	1 DZD = 0.0127 AZN
22 apr. 2024	1 AZN = 79.1225 DZD	1 DZD = 0.0126 AZN
23 apr. 2024	1 AZN = 78.798 DZD	1 DZD = 0.0127 AZN
24 apr. 2024	1 AZN = 78.8304 DZD	1 DZD = 0.0127 AZN
25 apr. 2024	1 AZN = 79.0103 DZD	1 DZD = 0.0127 AZN
26 apr. 2024	1 AZN = 78.9019 DZD	1 DZD = 0.0127 AZN
27 apr. 2024	1 AZN = 78.7435 DZD	1 DZD = 0.0127 AZN
28 apr. 2024	1 AZN = 78.7435 DZD	1 DZD = 0.0127 AZN
29 apr. 2024	1 AZN = 80.7043 DZD	1 DZD = 0.0124 AZN
30 apr. 2024	1 AZN = 80.1746 DZD	1 DZD = 0.0125 AZN

May 2024

Data	AZN-DZD	DZD-AZN
01 mai 2024	1 AZN = 79.3023 DZD	1 DZD = 0.0126 AZN
02 mai 2024	1 AZN = 78.9942 DZD	1 DZD = 0.0127 AZN
03 mai 2024	1 AZN = 79.294 DZD	1 DZD = 0.0126 AZN
04 mai 2024	1 AZN = 78.8965 DZD	1 DZD = 0.0127 AZN
05 mai 2024	1 AZN = 78.8965 DZD	1 DZD = 0.0127 AZN
06 mai 2024	1 AZN = 78.8948 DZD	1 DZD = 0.0127 AZN
07 mai 2024	1 AZN = 78.9131 DZD	1 DZD = 0.0127 AZN
08 mai 2024	1 AZN = 79.07 DZD	1 DZD = 0.0126 AZN
09 mai 2024	1 AZN = 79.3948 DZD	1 DZD = 0.0126 AZN
10 mai 2024	1 AZN = 79.1342 DZD	1 DZD = 0.0126 AZN
11 mai 2024	1 AZN = 78.9891 DZD	1 DZD = 0.0127 AZN
12 mai 2024	1 AZN = 78.8581 DZD	1 DZD = 0.0127 AZN
13 mai 2024	1 AZN = 78.9918 DZD	1 DZD = 0.0127 AZN
14 mai 2024	1 AZN = 79.4126 DZD	1 DZD = 0.0126 AZN
15 mai 2024	1 AZN = 79.0682 DZD	1 DZD = 0.0126 AZN
16 mai 2024	1 AZN = 79.126 DZD	1 DZD = 0.0126 AZN
17 mai 2024	1 AZN = 79.0708 DZD	1 DZD = 0.0126 AZN
18 mai 2024	1 AZN = 79.0161 DZD	1 DZD = 0.0127 AZN
19 mai 2024	1 AZN = 78.8593 DZD	1 DZD = 0.0127 AZN
20 mai 2024	1 AZN = 79.1947 DZD	1 DZD = 0.0126 AZN
21 mai 2024	1 AZN = 78.9801 DZD	1 DZD = 0.0127 AZN
22 mai 2024	1 AZN = 79.1327 DZD	1 DZD = 0.0126 AZN
23 mai 2024	1 AZN = 79.1968 DZD	1 DZD = 0.0126 AZN
24 mai 2024	1 AZN = 79.3761 DZD	1 DZD = 0.0126 AZN
25 mai 2024	1 AZN = 78.9075 DZD	1 DZD = 0.0127 AZN
26 mai 2024	1 AZN = 78.8649 DZD	1 DZD = 0.0127 AZN
27 mai 2024	1 AZN = 79.153 DZD	1 DZD = 0.0126 AZN
28 mai 2024	1 AZN = 79.2686 DZD	1 DZD = 0.0126 AZN
29 mai 2024	1 AZN = 79.1968 DZD	1 DZD = 0.0126 AZN
30 mai 2024	1 AZN = 78.8551 DZD	1 DZD = 0.0127 AZN
31 mai 2024	1 AZN = 79.2375 DZD	1 DZD = 0.0126 AZN

Jun 2024

Data	AZN-DZD	DZD-AZN
01 iun. 2024	1 AZN = 78.8212 DZD	1 DZD = 0.0127 AZN
02 iun. 2024	1 AZN = 78.8212 DZD	1 DZD = 0.0127 AZN
03 iun. 2024	1 AZN = 79.2847 DZD	1 DZD = 0.0126 AZN
04 iun. 2024	1 AZN = 80.2305 DZD	1 DZD = 0.0125 AZN
05 iun. 2024	1 AZN = 78.9116 DZD	1 DZD = 0.0127 AZN
06 iun. 2024	1 AZN = 79.6232 DZD	1 DZD = 0.0126 AZN
07 iun. 2024	1 AZN = 79.1023 DZD	1 DZD = 0.0126 AZN
08 iun. 2024	1 AZN = 78.9261 DZD	1 DZD = 0.0127 AZN
09 iun. 2024	1 AZN = 78.9261 DZD	1 DZD = 0.0127 AZN
10 iun. 2024	1 AZN = 77.7645 DZD	1 DZD = 0.0129 AZN
11 iun. 2024	1 AZN = 79.2449 DZD	1 DZD = 0.0126 AZN
12 iun. 2024	1 AZN = 79.4722 DZD	1 DZD = 0.0126 AZN
13 iun. 2024	1 AZN = 79.4284 DZD	1 DZD = 0.0126 AZN
14 iun. 2024	1 AZN = 79.7699 DZD	1 DZD = 0.0125 AZN
15 iun. 2024	1 AZN = 78.9968 DZD	1 DZD = 0.0127 AZN
16 iun. 2024	1 AZN = 78.9968 DZD	1 DZD = 0.0127 AZN
17 iun. 2024	1 AZN = 79.2746 DZD	1 DZD = 0.0126 AZN
18 iun. 2024	1 AZN = 79.3763 DZD	1 DZD = 0.0126 AZN
19 iun. 2024	1 AZN = 79.1047 DZD	1 DZD = 0.0126 AZN
20 iun. 2024	1 AZN = 79.2619 DZD	1 DZD = 0.0126 AZN
21 iun. 2024	1 AZN = 79.1222 DZD	1 DZD = 0.0126 AZN
22 iun. 2024	1 AZN = 78.8428 DZD	1 DZD = 0.0127 AZN
23 iun. 2024	1 AZN = 78.8428 DZD	1 DZD = 0.0127 AZN
24 iun. 2024	1 AZN = 77.8933 DZD	1 DZD = 0.0128 AZN
25 iun. 2024	1 AZN = 79.3993 DZD	1 DZD = 0.0126 AZN
26 iun. 2024	1 AZN = 79.1473 DZD	1 DZD = 0.0126 AZN
27 iun. 2024	1 AZN = 79.1787 DZD	1 DZD = 0.0126 AZN
28 iun. 2024	1 AZN = 79.3751 DZD	1 DZD = 0.0126 AZN
29 iun. 2024	1 AZN = 78.9764 DZD	1 DZD = 0.0127 AZN
30 iun. 2024	1 AZN = 78.9764 DZD	1 DZD = 0.0127 AZN

Jul 2024

Data	AZN-DZD	DZD-AZN
01 iul. 2024	1 AZN = 79.0808 DZD	1 DZD = 0.0126 AZN
02 iul. 2024	1 AZN = 79.1963 DZD	1 DZD = 0.0126 AZN
03 iul. 2024	1 AZN = 78.7505 DZD	1 DZD = 0.0127 AZN
04 iul. 2024	1 AZN = 79.2146 DZD	1 DZD = 0.0126 AZN
05 iul. 2024	1 AZN = 79.0047 DZD	1 DZD = 0.0127 AZN
06 iul. 2024	1 AZN = 78.6316 DZD	1 DZD = 0.0127 AZN
07 iul. 2024	1 AZN = 78.6823 DZD	1 DZD = 0.0127 AZN
08 iul. 2024	1 AZN = 78.7348 DZD	1 DZD = 0.0127 AZN
09 iul. 2024	1 AZN = 78.9465 DZD	1 DZD = 0.0127 AZN
10 iul. 2024	1 AZN = 79.2111 DZD	1 DZD = 0.0126 AZN
11 iul. 2024	1 AZN = 78.9908 DZD	1 DZD = 0.0127 AZN
12 iul. 2024	1 AZN = 79.1803 DZD	1 DZD = 0.0126 AZN
13 iul. 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
14 iul. 2024	1 AZN = 78.8096 DZD	1 DZD = 0.0127 AZN
15 iul. 2024	1 AZN = 78.9456 DZD	1 DZD = 0.0127 AZN
16 iul. 2024	1 AZN = 78.443 DZD	1 DZD = 0.0127 AZN
17 iul. 2024	1 AZN = 79.3839 DZD	1 DZD = 0.0126 AZN
18 iul. 2024	1 AZN = 79.1811 DZD	1 DZD = 0.0126 AZN
19 iul. 2024	1 AZN = 79.6366 DZD	1 DZD = 0.0126 AZN
20 iul. 2024	1 AZN = 78.9432 DZD	1 DZD = 0.0127 AZN
21 iul. 2024	1 AZN = 78.9432 DZD	1 DZD = 0.0127 AZN
22 iul. 2024	1 AZN = 79.1512 DZD	1 DZD = 0.0126 AZN
23 iul. 2024	1 AZN = 79.0558 DZD	1 DZD = 0.0126 AZN
24 iul. 2024	1 AZN = 78.9609 DZD	1 DZD = 0.0127 AZN
25 iul. 2024	1 AZN = 78.9489 DZD	1 DZD = 0.0127 AZN
26 iul. 2024	1 AZN = 79.4246 DZD	1 DZD = 0.0126 AZN
27 iul. 2024	1 AZN = 78.754 DZD	1 DZD = 0.0127 AZN
28 iul. 2024	1 AZN = 78.754 DZD	1 DZD = 0.0127 AZN
29 iul. 2024	1 AZN = 79.0832 DZD	1 DZD = 0.0126 AZN
30 iul. 2024	1 AZN = 79.2289 DZD	1 DZD = 0.0126 AZN
31 iul. 2024	1 AZN = 79.0796 DZD	1 DZD = 0.0126 AZN

Aug 2024

Data	AZN-DZD	DZD-AZN
01 aug. 2024	1 AZN = 79.138 DZD	1 DZD = 0.0126 AZN
02 aug. 2024	1 AZN = 78.9869 DZD	1 DZD = 0.0127 AZN
03 aug. 2024	1 AZN = 78.7022 DZD	1 DZD = 0.0127 AZN
04 aug. 2024	1 AZN = 78.7022 DZD	1 DZD = 0.0127 AZN
05 aug. 2024	1 AZN = 79.0923 DZD	1 DZD = 0.0126 AZN
06 aug. 2024	1 AZN = 81.3051 DZD	1 DZD = 0.0123 AZN
07 aug. 2024	1 AZN = 79.5212 DZD	1 DZD = 0.0126 AZN
08 aug. 2024	1 AZN = 78.8768 DZD	1 DZD = 0.0127 AZN
09 aug. 2024	1 AZN = 79.3179 DZD	1 DZD = 0.0126 AZN
10 aug. 2024	1 AZN = 78.8303 DZD	1 DZD = 0.0127 AZN
11 aug. 2024	1 AZN = 78.8303 DZD	1 DZD = 0.0127 AZN
12 aug. 2024	1 AZN = 79.2909 DZD	1 DZD = 0.0126 AZN
13 aug. 2024	1 AZN = 79.2209 DZD	1 DZD = 0.0126 AZN
14 aug. 2024	1 AZN = 79.0715 DZD	1 DZD = 0.0126 AZN
15 aug. 2024	1 AZN = 78.7542 DZD	1 DZD = 0.0127 AZN
16 aug. 2024	1 AZN = 78.8169 DZD	1 DZD = 0.0127 AZN
17 aug. 2024	1 AZN = 78.7182 DZD	1 DZD = 0.0127 AZN
18 aug. 2024	1 AZN = 78.7182 DZD	1 DZD = 0.0127 AZN
19 aug. 2024	1 AZN = 78.9624 DZD	1 DZD = 0.0127 AZN
20 aug. 2024	1 AZN = 78.9709 DZD	1 DZD = 0.0127 AZN
21 aug. 2024	1 AZN = 78.8461 DZD	1 DZD = 0.0127 AZN
22 aug. 2024	1 AZN = 78.842 DZD	1 DZD = 0.0127 AZN
23 aug. 2024	1 AZN = 78.9253 DZD	1 DZD = 0.0127 AZN
24 aug. 2024	1 AZN = 78.7536 DZD	1 DZD = 0.0127 AZN
25 aug. 2024	1 AZN = 78.7536 DZD	1 DZD = 0.0127 AZN
26 aug. 2024	1 AZN = 79.1214 DZD	1 DZD = 0.0126 AZN
27 aug. 2024	1 AZN = 78.957 DZD	1 DZD = 0.0127 AZN
28 aug. 2024	1 AZN = 78.6291 DZD	1 DZD = 0.0127 AZN
29 aug. 2024	1 AZN = 78.9229 DZD	1 DZD = 0.0127 AZN
30 aug. 2024	1 AZN = 78.5399 DZD	1 DZD = 0.0127 AZN
31 aug. 2024	1 AZN = 78.4734 DZD	1 DZD = 0.0127 AZN

Sep 2024

Data	AZN-DZD	DZD-AZN
01 sept. 2024	1 AZN = 78.4734 DZD	1 DZD = 0.0127 AZN
02 sept. 2024	1 AZN = 78.4786 DZD	1 DZD = 0.0127 AZN
03 sept. 2024	1 AZN = 78.4426 DZD	1 DZD = 0.0127 AZN
04 sept. 2024	1 AZN = 78.3463 DZD	1 DZD = 0.0128 AZN
05 sept. 2024	1 AZN = 77.2278 DZD	1 DZD = 0.0129 AZN
06 sept. 2024	1 AZN = 77.8667 DZD	1 DZD = 0.0128 AZN
07 sept. 2024	1 AZN = 77.7696 DZD	1 DZD = 0.0129 AZN
08 sept. 2024	1 AZN = 77.7082 DZD	1 DZD = 0.0129 AZN
09 sept. 2024	1 AZN = 78.2136 DZD	1 DZD = 0.0128 AZN
10 sept. 2024	1 AZN = 76.8374 DZD	1 DZD = 0.013 AZN
11 sept. 2024	1 AZN = 78.0746 DZD	1 DZD = 0.0128 AZN
12 sept. 2024	1 AZN = 78.3354 DZD	1 DZD = 0.0128 AZN
13 sept. 2024	1 AZN = 78.0174 DZD	1 DZD = 0.0128 AZN
14 sept. 2024	1 AZN = 77.5784 DZD	1 DZD = 0.0129 AZN
15 sept. 2024	1 AZN = 77.5784 DZD	1 DZD = 0.0129 AZN
16 sept. 2024	1 AZN = 79.2375 DZD	1 DZD = 0.0126 AZN
17 sept. 2024	1 AZN = 77.7232 DZD	1 DZD = 0.0129 AZN
18 sept. 2024	1 AZN = 77.373 DZD	1 DZD = 0.0129 AZN
19 sept. 2024	1 AZN = 77.6233 DZD	1 DZD = 0.0129 AZN
20 sept. 2024	1 AZN = 78.1943 DZD	1 DZD = 0.0128 AZN
21 sept. 2024	1 AZN = 77.5477 DZD	1 DZD = 0.0129 AZN
22 sept. 2024	1 AZN = 77.5477 DZD	1 DZD = 0.0129 AZN
23 sept. 2024	1 AZN = 77.9207 DZD	1 DZD = 0.0128 AZN
24 sept. 2024	1 AZN = 77.8546 DZD	1 DZD = 0.0128 AZN
25 sept. 2024	1 AZN = 77.186 DZD	1 DZD = 0.013 AZN
26 sept. 2024	1 AZN = 77.8804 DZD	1 DZD = 0.0128 AZN
27 sept. 2024	1 AZN = 77.8546 DZD	1 DZD = 0.0128 AZN
28 sept. 2024	1 AZN = 77.5783 DZD	1 DZD = 0.0129 AZN
29 sept. 2024	1 AZN = 77.5783 DZD	1 DZD = 0.0129 AZN
30 sept. 2024	1 AZN = 76.1334 DZD	1 DZD = 0.0131 AZN

Oct 2024

Data	AZN-DZD	DZD-AZN
01 oct. 2024	1 AZN = 78.0547 DZD	1 DZD = 0.0128 AZN
02 oct. 2024	1 AZN = 78.1529 DZD	1 DZD = 0.0128 AZN
03 oct. 2024	1 AZN = 78.134 DZD	1 DZD = 0.0128 AZN
04 oct. 2024	1 AZN = 77.7477 DZD	1 DZD = 0.0129 AZN
05 oct. 2024	1 AZN = 78.2511 DZD	1 DZD = 0.0128 AZN
06 oct. 2024	1 AZN = 78.2511 DZD	1 DZD = 0.0128 AZN
07 oct. 2024	1 AZN = 78.0932 DZD	1 DZD = 0.0128 AZN
08 oct. 2024	1 AZN = 77.6485 DZD	1 DZD = 0.0129 AZN
09 oct. 2024	1 AZN = 78.2914 DZD	1 DZD = 0.0128 AZN
10 oct. 2024	1 AZN = 77.9998 DZD	1 DZD = 0.0128 AZN
11 oct. 2024	1 AZN = 78.3376 DZD	1 DZD = 0.0128 AZN
12 oct. 2024	1 AZN = 78.1164 DZD	1 DZD = 0.0128 AZN
13 oct. 2024	1 AZN = 78.1164 DZD	1 DZD = 0.0128 AZN
14 oct. 2024	1 AZN = 78.6525 DZD	1 DZD = 0.0127 AZN
15 oct. 2024	1 AZN = 78.3346 DZD	1 DZD = 0.0128 AZN
16 oct. 2024	1 AZN = 78.4918 DZD	1 DZD = 0.0127 AZN
17 oct. 2024	1 AZN = 78.4083 DZD	1 DZD = 0.0128 AZN
18 oct. 2024	1 AZN = 79.4768 DZD	1 DZD = 0.0126 AZN
19 oct. 2024	1 AZN = 78.3031 DZD	1 DZD = 0.0128 AZN
20 oct. 2024	1 AZN = 78.3031 DZD	1 DZD = 0.0128 AZN
21 oct. 2024	1 AZN = 78.4818 DZD	1 DZD = 0.0127 AZN
22 oct. 2024	1 AZN = 78.1571 DZD	1 DZD = 0.0128 AZN
23 oct. 2024	1 AZN = 78.6723 DZD	1 DZD = 0.0127 AZN
24 oct. 2024	1 AZN = 78.4341 DZD	1 DZD = 0.0127 AZN
25 oct. 2024	1 AZN = 78.479 DZD	1 DZD = 0.0127 AZN
26 oct. 2024	1 AZN = 78.3899 DZD	1 DZD = 0.0128 AZN
27 oct. 2024	1 AZN = 78.3899 DZD	1 DZD = 0.0128 AZN
28 oct. 2024	1 AZN = 78.4322 DZD	1 DZD = 0.0127 AZN
29 oct. 2024	1 AZN = 78.6034 DZD	1 DZD = 0.0127 AZN
30 oct. 2024	1 AZN = 78.5703 DZD	1 DZD = 0.0127 AZN
31 oct. 2024	1 AZN = 78.4386 DZD	1 DZD = 0.0127 AZN

Nov 2024

Data	AZN-DZD	DZD-AZN
01 nov. 2024	1 AZN = 78.4215 DZD	1 DZD = 0.0128 AZN
02 nov. 2024	1 AZN = 77.8557 DZD	1 DZD = 0.0128 AZN
03 nov. 2024	1 AZN = 77.8557 DZD	1 DZD = 0.0128 AZN
04 nov. 2024	1 AZN = 78.2631 DZD	1 DZD = 0.0128 AZN
05 nov. 2024	1 AZN = 78.0855 DZD	1 DZD = 0.0128 AZN
06 nov. 2024	1 AZN = 79.1282 DZD	1 DZD = 0.0126 AZN
07 nov. 2024	1 AZN = 77.8884 DZD	1 DZD = 0.0128 AZN
08 nov. 2024	1 AZN = 78.4338 DZD	1 DZD = 0.0127 AZN
09 nov. 2024	1 AZN = 78.2432 DZD	1 DZD = 0.0128 AZN
10 nov. 2024	1 AZN = 78.2432 DZD	1 DZD = 0.0128 AZN
11 nov. 2024	1 AZN = 78.6731 DZD	1 DZD = 0.0127 AZN
12 nov. 2024	1 AZN = 78.5227 DZD	1 DZD = 0.0127 AZN
13 nov. 2024	1 AZN = 78.6105 DZD	1 DZD = 0.0127 AZN
14 nov. 2024	1 AZN = 77.6618 DZD	1 DZD = 0.0129 AZN
15 nov. 2024	1 AZN = 78.6808 DZD	1 DZD = 0.0127 AZN
16 nov. 2024	1 AZN = 78.1614 DZD	1 DZD = 0.0128 AZN
17 nov. 2024	1 AZN = 78.1614 DZD	1 DZD = 0.0128 AZN
18 nov. 2024	1 AZN = 78.2838 DZD	1 DZD = 0.0128 AZN
19 nov. 2024	1 AZN = 78.4769 DZD	1 DZD = 0.0127 AZN
20 nov. 2024	1 AZN = 78.8713 DZD	1 DZD = 0.0127 AZN
21 nov. 2024	1 AZN = 78.6731 DZD	1 DZD = 0.0127 AZN
22 nov. 2024	1 AZN = 78.6912 DZD	1 DZD = 0.0127 AZN
23 nov. 2024	1 AZN = 78.8013 DZD	1 DZD = 0.0127 AZN
24 nov. 2024	1 AZN = 78.7698 DZD	1 DZD = 0.0127 AZN
25 nov. 2024	1 AZN = 78.9982 DZD	1 DZD = 0.0127 AZN
26 nov. 2024	1 AZN = 78.3653 DZD	1 DZD = 0.0128 AZN
27 nov. 2024	1 AZN = 77.374 DZD	1 DZD = 0.0129 AZN
28 nov. 2024	1 AZN = 78.5403 DZD	1 DZD = 0.0127 AZN
29 nov. 2024	1 AZN = 78.494 DZD	1 DZD = 0.0127 AZN
30 nov. 2024	1 AZN = 78.237 DZD	1 DZD = 0.0128 AZN

Dec 2024

Data	AZN-DZD	DZD-AZN
01 dec. 2024	1 AZN = 78.237 DZD	1 DZD = 0.0128 AZN
02 dec. 2024	1 AZN = 78.9794 DZD	1 DZD = 0.0127 AZN
03 dec. 2024	1 AZN = 78.6111 DZD	1 DZD = 0.0127 AZN
04 dec. 2024	1 AZN = 79.1376 DZD	1 DZD = 0.0126 AZN
05 dec. 2024	1 AZN = 78.6509 DZD	1 DZD = 0.0127 AZN
06 dec. 2024	1 AZN = 78.6984 DZD	1 DZD = 0.0127 AZN
07 dec. 2024	1 AZN = 78.3004 DZD	1 DZD = 0.0128 AZN
08 dec. 2024	1 AZN = 78.3004 DZD	1 DZD = 0.0128 AZN
09 dec. 2024	1 AZN = 78.5971 DZD	1 DZD = 0.0127 AZN
10 dec. 2024	1 AZN = 78.7229 DZD	1 DZD = 0.0127 AZN
11 dec. 2024	1 AZN = 78.664 DZD	1 DZD = 0.0127 AZN
12 dec. 2024	1 AZN = 78.7907 DZD	1 DZD = 0.0127 AZN
13 dec. 2024	1 AZN = 78.5652 DZD	1 DZD = 0.0127 AZN
14 dec. 2024	1 AZN = 78.5 DZD	1 DZD = 0.0127 AZN
15 dec. 2024	1 AZN = 78.5 DZD	1 DZD = 0.0127 AZN
16 dec. 2024	1 AZN = 80.1223 DZD	1 DZD = 0.0125 AZN
17 dec. 2024	1 AZN = 78.8913 DZD	1 DZD = 0.0127 AZN
18 dec. 2024	1 AZN = 78.7955 DZD	1 DZD = 0.0127 AZN
19 dec. 2024	1 AZN = 81.9478 DZD	1 DZD = 0.0122 AZN
20 dec. 2024	1 AZN = 79.2561 DZD	1 DZD = 0.0126 AZN
21 dec. 2024	1 AZN = 79.1124 DZD	1 DZD = 0.0126 AZN
22 dec. 2024	1 AZN = 79.1124 DZD	1 DZD = 0.0126 AZN
23 dec. 2024	1 AZN = 79.7131 DZD	1 DZD = 0.0125 AZN
24 dec. 2024	1 AZN = 79.7352 DZD	1 DZD = 0.0125 AZN
25 dec. 2024	1 AZN = 79.4539 DZD	1 DZD = 0.0126 AZN
26 dec. 2024	1 AZN = 79.7073 DZD	1 DZD = 0.0125 AZN
27 dec. 2024	1 AZN = 79.555 DZD	1 DZD = 0.0126 AZN
28 dec. 2024	1 AZN = 79.5489 DZD	1 DZD = 0.0126 AZN
29 dec. 2024	1 AZN = 79.5489 DZD	1 DZD = 0.0126 AZN
30 dec. 2024	1 AZN = 79.6372 DZD	1 DZD = 0.0126 AZN
31 dec. 2024	1 AZN = 79.9843 DZD	1 DZD = 0.0125 AZN

Info schimb valutar AZN-DZD si DZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri