> Schimb Valutar 2025 - AZN-DKK si DKK-AZN

Schimb Valutar 2025 - AZN-DKK si DKK-AZN

Schimb valutar AZN-DKK si DKK-AZN

Verificati aici ratele de schimb pentru AZN-DKK si DKK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,1644 DKK

1 DKK = 0,2401 AZN

1An 2Ani 3Ani

AZN in DKKDKK in AZN

Jan 2025

Data	AZN-DKK	DKK-AZN
01 ian. 2025	1 AZN = 4.2108 DKK	1 DKK = 0.2375 AZN
02 ian. 2025	1 AZN = 4.2404 DKK	1 DKK = 0.2358 AZN
03 ian. 2025	1 AZN = 4.2501 DKK	1 DKK = 0.2353 AZN
04 ian. 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
05 ian. 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
06 ian. 2025	1 AZN = 4.1893 DKK	1 DKK = 0.2387 AZN
07 ian. 2025	1 AZN = 4.2284 DKK	1 DKK = 0.2365 AZN
08 ian. 2025	1 AZN = 4.2712 DKK	1 DKK = 0.2341 AZN
09 ian. 2025	1 AZN = 4.2621 DKK	1 DKK = 0.2346 AZN
10 ian. 2025	1 AZN = 4.277 DKK	1 DKK = 0.2338 AZN
11 ian. 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
12 ian. 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
13 ian. 2025	1 AZN = 4.3081 DKK	1 DKK = 0.2321 AZN
14 ian. 2025	1 AZN = 4.1955 DKK	1 DKK = 0.2384 AZN
15 ian. 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
16 ian. 2025	1 AZN = 4.2706 DKK	1 DKK = 0.2342 AZN
17 ian. 2025	1 AZN = 4.2727 DKK	1 DKK = 0.234 AZN
18 ian. 2025	1 AZN = 4.2633 DKK	1 DKK = 0.2346 AZN
19 ian. 2025	1 AZN = 4.2639 DKK	1 DKK = 0.2345 AZN
20 ian. 2025	1 AZN = 4.2536 DKK	1 DKK = 0.2351 AZN
21 ian. 2025	1 AZN = 4.2485 DKK	1 DKK = 0.2354 AZN
22 ian. 2025	1 AZN = 4.2084 DKK	1 DKK = 0.2376 AZN
23 ian. 2025	1 AZN = 4.2127 DKK	1 DKK = 0.2374 AZN
24 ian. 2025	1 AZN = 4.1979 DKK	1 DKK = 0.2382 AZN
25 ian. 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
26 ian. 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
27 ian. 2025	1 AZN = 4.1849 DKK	1 DKK = 0.239 AZN
28 ian. 2025	1 AZN = 4.2161 DKK	1 DKK = 0.2372 AZN
29 ian. 2025	1 AZN = 4.2105 DKK	1 DKK = 0.2375 AZN
30 ian. 2025	1 AZN = 4.2297 DKK	1 DKK = 0.2364 AZN
31 ian. 2025	1 AZN = 4.2334 DKK	1 DKK = 0.2362 AZN

Feb 2025

Data	AZN-DKK	DKK-AZN
01 feb. 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
02 feb. 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
03 feb. 2025	1 AZN = 4.318 DKK	1 DKK = 0.2316 AZN
04 feb. 2025	1 AZN = 4.2492 DKK	1 DKK = 0.2353 AZN
05 feb. 2025	1 AZN = 4.1974 DKK	1 DKK = 0.2382 AZN
06 feb. 2025	1 AZN = 4.228 DKK	1 DKK = 0.2365 AZN
07 feb. 2025	1 AZN = 4.2168 DKK	1 DKK = 0.2371 AZN
08 feb. 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
09 feb. 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
10 feb. 2025	1 AZN = 4.238 DKK	1 DKK = 0.236 AZN
11 feb. 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
12 feb. 2025	1 AZN = 4.2406 DKK	1 DKK = 0.2358 AZN
13 feb. 2025	1 AZN = 4.2231 DKK	1 DKK = 0.2368 AZN
14 feb. 2025	1 AZN = 4.1866 DKK	1 DKK = 0.2389 AZN
15 feb. 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
16 feb. 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
17 feb. 2025	1 AZN = 4.1924 DKK	1 DKK = 0.2385 AZN
18 feb. 2025	1 AZN = 4.2063 DKK	1 DKK = 0.2377 AZN
19 feb. 2025	1 AZN = 4.2248 DKK	1 DKK = 0.2367 AZN
20 feb. 2025	1 AZN = 4.2073 DKK	1 DKK = 0.2377 AZN
21 feb. 2025	1 AZN = 4.1852 DKK	1 DKK = 0.2389 AZN
22 feb. 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
23 feb. 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
24 feb. 2025	1 AZN = 4.1815 DKK	1 DKK = 0.2392 AZN
25 feb. 2025	1 AZN = 4.1678 DKK	1 DKK = 0.2399 AZN
26 feb. 2025	1 AZN = 4.1843 DKK	1 DKK = 0.239 AZN
27 feb. 2025	1 AZN = 4.1555 DKK	1 DKK = 0.2406 AZN
28 feb. 2025	1 AZN = 4.2155 DKK	1 DKK = 0.2372 AZN

Mar 2025

Data	AZN-DKK	DKK-AZN
01 mar. 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
02 mar. 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
03 mar. 2025	1 AZN = 4.1901 DKK	1 DKK = 0.2387 AZN
04 mar. 2025	1 AZN = 4.1664 DKK	1 DKK = 0.24 AZN
05 mar. 2025	1 AZN = 4.1068 DKK	1 DKK = 0.2435 AZN
06 mar. 2025	1 AZN = 4.061 DKK	1 DKK = 0.2462 AZN
07 mar. 2025	1 AZN = 4.0791 DKK	1 DKK = 0.2452 AZN
08 mar. 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
09 mar. 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
10 mar. 2025	1 AZN = 4.0479 DKK	1 DKK = 0.247 AZN
11 mar. 2025	1 AZN = 4.0313 DKK	1 DKK = 0.2481 AZN
12 mar. 2025	1 AZN = 4.017 DKK	1 DKK = 0.2489 AZN
13 mar. 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
14 mar. 2025	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
15 mar. 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 mar. 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
17 mar. 2025	1 AZN = 4.0363 DKK	1 DKK = 0.2477 AZN
18 mar. 2025	1 AZN = 4.1428 DKK	1 DKK = 0.2414 AZN
19 mar. 2025	1 AZN = 4.006 DKK	1 DKK = 0.2496 AZN
20 mar. 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
21 mar. 2025	1 AZN = 4.0538 DKK	1 DKK = 0.2467 AZN
22 mar. 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
23 mar. 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
24 mar. 2025	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
25 mar. 2025	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
26 mar. 2025	1 AZN = 4.0317 DKK	1 DKK = 0.248 AZN
27 mar. 2025	1 AZN = 4.0573 DKK	1 DKK = 0.2465 AZN
28 mar. 2025	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
29 mar. 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
30 mar. 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
31 mar. 2025	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN

Apr 2025

Data	AZN-DKK	DKK-AZN
01 apr. 2025	1 AZN = 4.1116 DKK	1 DKK = 0.2432 AZN
02 apr. 2025	1 AZN = 4.0529 DKK	1 DKK = 0.2467 AZN
03 apr. 2025	1 AZN = 3.9699 DKK	1 DKK = 0.2519 AZN
04 apr. 2025	1 AZN = 3.9358 DKK	1 DKK = 0.2541 AZN

Info schimb valutar AZN-DKK si DKK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri