> Schimb Valutar 2026 - AZN-DJF si DJF-AZN

Schimb Valutar 2026 - AZN-DJF si DJF-AZN

Schimb valutar AZN-DJF si DJF-AZN

Verificati aici ratele de schimb pentru AZN-DJF si DJF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 104,5956 DJF

1 DJF = 0,0096 AZN

1An 2Ani 3Ani

AZN in DJFDJF in AZN

Jan 2026

Data	AZN-DJF	DJF-AZN
01 ian. 2026	1 AZN = 104.5568 DJF	1 DJF = 0.0096 AZN
02 ian. 2026	1 AZN = 104.7753 DJF	1 DJF = 0.0095 AZN
03 ian. 2026	1 AZN = 104.4305 DJF	1 DJF = 0.0096 AZN
04 ian. 2026	1 AZN = 104.4305 DJF	1 DJF = 0.0096 AZN
05 ian. 2026	1 AZN = 104.1265 DJF	1 DJF = 0.0096 AZN
06 ian. 2026	1 AZN = 105.9715 DJF	1 DJF = 0.0094 AZN
07 ian. 2026	1 AZN = 105.3002 DJF	1 DJF = 0.0095 AZN
08 ian. 2026	1 AZN = 104.6968 DJF	1 DJF = 0.0096 AZN
09 ian. 2026	1 AZN = 104.7314 DJF	1 DJF = 0.0095 AZN
10 ian. 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 ian. 2026	1 AZN = 104.5932 DJF	1 DJF = 0.0096 AZN
12 ian. 2026	1 AZN = 104.5333 DJF	1 DJF = 0.0096 AZN
13 ian. 2026	1 AZN = 104.4447 DJF	1 DJF = 0.0096 AZN
14 ian. 2026	1 AZN = 104.7566 DJF	1 DJF = 0.0095 AZN
15 ian. 2026	1 AZN = 104.7291 DJF	1 DJF = 0.0095 AZN
16 ian. 2026	1 AZN = 104.6164 DJF	1 DJF = 0.0096 AZN
17 ian. 2026	1 AZN = 104.6349 DJF	1 DJF = 0.0096 AZN
18 ian. 2026	1 AZN = 104.6349 DJF	1 DJF = 0.0096 AZN
19 ian. 2026	1 AZN = 104.485 DJF	1 DJF = 0.0096 AZN
20 ian. 2026	1 AZN = 104.8027 DJF	1 DJF = 0.0095 AZN
21 ian. 2026	1 AZN = 104.6483 DJF	1 DJF = 0.0096 AZN
22 ian. 2026	1 AZN = 104.4306 DJF	1 DJF = 0.0096 AZN
23 ian. 2026	1 AZN = 104.5918 DJF	1 DJF = 0.0096 AZN
24 ian. 2026	1 AZN = 103.7042 DJF	1 DJF = 0.0096 AZN
25 ian. 2026	1 AZN = 103.7042 DJF	1 DJF = 0.0096 AZN
26 ian. 2026	1 AZN = 104.6866 DJF	1 DJF = 0.0096 AZN
27 ian. 2026	1 AZN = 104.6393 DJF	1 DJF = 0.0096 AZN
28 ian. 2026	1 AZN = 104.6567 DJF	1 DJF = 0.0096 AZN
29 ian. 2026	1 AZN = 104.1231 DJF	1 DJF = 0.0096 AZN
30 ian. 2026	1 AZN = 104.8329 DJF	1 DJF = 0.0095 AZN
31 ian. 2026	1 AZN = 105.3142 DJF	1 DJF = 0.0095 AZN

Feb 2026

Data	AZN-DJF	DJF-AZN
01 feb. 2026	1 AZN = 105.3381 DJF	1 DJF = 0.0095 AZN
02 feb. 2026	1 AZN = 104.8698 DJF	1 DJF = 0.0095 AZN
03 feb. 2026	1 AZN = 104.6528 DJF	1 DJF = 0.0096 AZN
04 feb. 2026	1 AZN = 104.8285 DJF	1 DJF = 0.0095 AZN
05 feb. 2026	1 AZN = 105.3321 DJF	1 DJF = 0.0095 AZN
06 feb. 2026	1 AZN = 105.6212 DJF	1 DJF = 0.0095 AZN
07 feb. 2026	1 AZN = 104.2008 DJF	1 DJF = 0.0096 AZN
08 feb. 2026	1 AZN = 104.2008 DJF	1 DJF = 0.0096 AZN
09 feb. 2026	1 AZN = 104.6599 DJF	1 DJF = 0.0096 AZN
10 feb. 2026	1 AZN = 104.5488 DJF	1 DJF = 0.0096 AZN
11 feb. 2026	1 AZN = 103.7813 DJF	1 DJF = 0.0096 AZN
12 feb. 2026	1 AZN = 104.5569 DJF	1 DJF = 0.0096 AZN
13 feb. 2026	1 AZN = 105.1956 DJF	1 DJF = 0.0095 AZN
14 feb. 2026	1 AZN = 104.3963 DJF	1 DJF = 0.0096 AZN
15 feb. 2026	1 AZN = 104.3963 DJF	1 DJF = 0.0096 AZN
16 feb. 2026	1 AZN = 104.5255 DJF	1 DJF = 0.0096 AZN
17 feb. 2026	1 AZN = 103.5753 DJF	1 DJF = 0.0097 AZN
18 feb. 2026	1 AZN = 104.7755 DJF	1 DJF = 0.0095 AZN
19 feb. 2026	1 AZN = 104.4521 DJF	1 DJF = 0.0096 AZN
20 feb. 2026	1 AZN = 104.9839 DJF	1 DJF = 0.0095 AZN
21 feb. 2026	1 AZN = 104.2757 DJF	1 DJF = 0.0096 AZN
22 feb. 2026	1 AZN = 104.2757 DJF	1 DJF = 0.0096 AZN
23 feb. 2026	1 AZN = 105.689 DJF	1 DJF = 0.0095 AZN
24 feb. 2026	1 AZN = 102.1913 DJF	1 DJF = 0.0098 AZN
25 feb. 2026	1 AZN = 104.7053 DJF	1 DJF = 0.0096 AZN
26 feb. 2026	1 AZN = 104.5519 DJF	1 DJF = 0.0096 AZN
27 feb. 2026	1 AZN = 104.5419 DJF	1 DJF = 0.0096 AZN
28 feb. 2026	1 AZN = 104.3343 DJF	1 DJF = 0.0096 AZN

Mar 2026

Data	AZN-DJF	DJF-AZN
01 mar. 2026	1 AZN = 104.3343 DJF	1 DJF = 0.0096 AZN
02 mar. 2026	1 AZN = 105.1045 DJF	1 DJF = 0.0095 AZN
03 mar. 2026	1 AZN = 104.586 DJF	1 DJF = 0.0096 AZN
04 mar. 2026	1 AZN = 104.2148 DJF	1 DJF = 0.0096 AZN
05 mar. 2026	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
06 mar. 2026	1 AZN = 104.5666 DJF	1 DJF = 0.0096 AZN
07 mar. 2026	1 AZN = 103.949 DJF	1 DJF = 0.0096 AZN
08 mar. 2026	1 AZN = 103.949 DJF	1 DJF = 0.0096 AZN
09 mar. 2026	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
10 mar. 2026	1 AZN = 104.8922 DJF	1 DJF = 0.0095 AZN
11 mar. 2026	1 AZN = 104.4116 DJF	1 DJF = 0.0096 AZN
12 mar. 2026	1 AZN = 104.7381 DJF	1 DJF = 0.0095 AZN
13 mar. 2026	1 AZN = 104.8608 DJF	1 DJF = 0.0095 AZN
14 mar. 2026	1 AZN = 104.4992 DJF	1 DJF = 0.0096 AZN
15 mar. 2026	1 AZN = 104.4992 DJF	1 DJF = 0.0096 AZN
16 mar. 2026	1 AZN = 105.055 DJF	1 DJF = 0.0095 AZN
17 mar. 2026	1 AZN = 104.3274 DJF	1 DJF = 0.0096 AZN
18 mar. 2026	1 AZN = 104.9751 DJF	1 DJF = 0.0095 AZN
19 mar. 2026	1 AZN = 104.6277 DJF	1 DJF = 0.0096 AZN
20 mar. 2026	1 AZN = 105.0611 DJF	1 DJF = 0.0095 AZN
21 mar. 2026	1 AZN = 104.3259 DJF	1 DJF = 0.0096 AZN
22 mar. 2026	1 AZN = 104.3259 DJF	1 DJF = 0.0096 AZN
23 mar. 2026	1 AZN = 104.299 DJF	1 DJF = 0.0096 AZN
24 mar. 2026	1 AZN = 104.3683 DJF	1 DJF = 0.0096 AZN
25 mar. 2026	1 AZN = 104.973 DJF	1 DJF = 0.0095 AZN
26 mar. 2026	1 AZN = 104.6825 DJF	1 DJF = 0.0096 AZN
27 mar. 2026	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
28 mar. 2026	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
29 mar. 2026	1 AZN = 104.1621 DJF	1 DJF = 0.0096 AZN
30 mar. 2026	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
31 mar. 2026	1 AZN = 104.5881 DJF	1 DJF = 0.0096 AZN

Apr 2026

Data	AZN-DJF	DJF-AZN
01 apr. 2026	1 AZN = 104.5343 DJF	1 DJF = 0.0096 AZN
02 apr. 2026	1 AZN = 105.2257 DJF	1 DJF = 0.0095 AZN
03 apr. 2026	1 AZN = 102.6345 DJF	1 DJF = 0.0097 AZN
04 apr. 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 apr. 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
06 apr. 2026	1 AZN = 104.4558 DJF	1 DJF = 0.0096 AZN
07 apr. 2026	1 AZN = 104.3241 DJF	1 DJF = 0.0096 AZN
08 apr. 2026	1 AZN = 104.4139 DJF	1 DJF = 0.0096 AZN
09 apr. 2026	1 AZN = 105.0285 DJF	1 DJF = 0.0095 AZN
10 apr. 2026	1 AZN = 105.1616 DJF	1 DJF = 0.0095 AZN
11 apr. 2026	1 AZN = 104.3504 DJF	1 DJF = 0.0096 AZN
12 apr. 2026	1 AZN = 104.3504 DJF	1 DJF = 0.0096 AZN
13 apr. 2026	1 AZN = 104.5845 DJF	1 DJF = 0.0096 AZN
14 apr. 2026	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
15 apr. 2026	1 AZN = 104.9 DJF	1 DJF = 0.0095 AZN
16 apr. 2026	1 AZN = 105.4914 DJF	1 DJF = 0.0095 AZN
17 apr. 2026	1 AZN = 104.7926 DJF	1 DJF = 0.0095 AZN
18 apr. 2026	1 AZN = 104.6832 DJF	1 DJF = 0.0096 AZN
19 apr. 2026	1 AZN = 104.6832 DJF	1 DJF = 0.0096 AZN
20 apr. 2026	1 AZN = 104.2261 DJF	1 DJF = 0.0096 AZN
21 apr. 2026	1 AZN = 105.0007 DJF	1 DJF = 0.0095 AZN
22 apr. 2026	1 AZN = 104.8101 DJF	1 DJF = 0.0095 AZN
23 apr. 2026	1 AZN = 105.3101 DJF	1 DJF = 0.0095 AZN
24 apr. 2026	1 AZN = 104.6049 DJF	1 DJF = 0.0096 AZN
25 apr. 2026	1 AZN = 104.3365 DJF	1 DJF = 0.0096 AZN
26 apr. 2026	1 AZN = 104.3365 DJF	1 DJF = 0.0096 AZN
27 apr. 2026	1 AZN = 105.994 DJF	1 DJF = 0.0094 AZN
28 apr. 2026	1 AZN = 104.6074 DJF	1 DJF = 0.0096 AZN
29 apr. 2026	1 AZN = 104.8018 DJF	1 DJF = 0.0095 AZN
30 apr. 2026	1 AZN = 104.9815 DJF	1 DJF = 0.0095 AZN

May 2026

Data	AZN-DJF	DJF-AZN
01 mai 2026	1 AZN = 104.9169 DJF	1 DJF = 0.0095 AZN
02 mai 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 mai 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 mai 2026	1 AZN = 104.6268 DJF	1 DJF = 0.0096 AZN
05 mai 2026	1 AZN = 105.0776 DJF	1 DJF = 0.0095 AZN
06 mai 2026	1 AZN = 104.2671 DJF	1 DJF = 0.0096 AZN
07 mai 2026	1 AZN = 105.1827 DJF	1 DJF = 0.0095 AZN
08 mai 2026	1 AZN = 104.6057 DJF	1 DJF = 0.0096 AZN
09 mai 2026	1 AZN = 104.2282 DJF	1 DJF = 0.0096 AZN
10 mai 2026	1 AZN = 104.2282 DJF	1 DJF = 0.0096 AZN
11 mai 2026	1 AZN = 104.8255 DJF	1 DJF = 0.0095 AZN
12 mai 2026	1 AZN = 105.0072 DJF	1 DJF = 0.0095 AZN

Info schimb valutar AZN-DJF si DJF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri