> Schimb Valutar 2025 - AZN-DJF si DJF-AZN

Schimb Valutar 2025 - AZN-DJF si DJF-AZN

Schimb valutar AZN-DJF si DJF-AZN

Verificati aici ratele de schimb pentru AZN-DJF si DJF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 104,6666 DJF

1 DJF = 0,0096 AZN

1An 2Ani 3Ani

AZN in DJFDJF in AZN

Jan 2025

Data	AZN-DJF	DJF-AZN
01 ian. 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 ian. 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 ian. 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 ian. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 ian. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 ian. 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 ian. 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 ian. 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 ian. 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 ian. 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 ian. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 ian. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 ian. 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 ian. 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 ian. 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 ian. 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 ian. 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 ian. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 ian. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 ian. 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 ian. 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 ian. 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 ian. 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 ian. 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 ian. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 ian. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 ian. 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 ian. 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 ian. 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 ian. 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 ian. 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Data	AZN-DJF	DJF-AZN
01 feb. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb. 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb. 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb. 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb. 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb. 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb. 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb. 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb. 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb. 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb. 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb. 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb. 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb. 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb. 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb. 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb. 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb. 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb. 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb. 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb. 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb. 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Data	AZN-DJF	DJF-AZN
01 mar. 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mar. 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mar. 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mar. 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mar. 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mar. 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mar. 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mar. 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mar. 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mar. 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mar. 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mar. 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mar. 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mar. 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mar. 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mar. 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mar. 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mar. 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mar. 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mar. 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mar. 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mar. 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mar. 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Data	AZN-DJF	DJF-AZN
01 apr. 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 apr. 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 apr. 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN

Info schimb valutar AZN-DJF si DJF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri