> Schimb Valutar 2025 - AZN-DJF si DJF-AZN

Schimb Valutar 2025 - AZN-DJF si DJF-AZN

Schimb valutar AZN-DJF si DJF-AZN

Verificati aici ratele de schimb pentru AZN-DJF si DJF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 104,6724 DJF

1 DJF = 0,0096 AZN

1An 2Ani 3Ani

AZN in DJFDJF in AZN

Jan 2025

Data	AZN-DJF	DJF-AZN
01 ian. 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 ian. 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 ian. 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 ian. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 ian. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 ian. 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 ian. 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 ian. 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 ian. 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 ian. 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 ian. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 ian. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 ian. 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 ian. 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 ian. 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 ian. 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 ian. 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 ian. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 ian. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 ian. 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 ian. 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 ian. 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 ian. 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 ian. 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 ian. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 ian. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 ian. 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 ian. 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 ian. 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 ian. 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 ian. 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Data	AZN-DJF	DJF-AZN
01 feb. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb. 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb. 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb. 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb. 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb. 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb. 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb. 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb. 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb. 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb. 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb. 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb. 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb. 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb. 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb. 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb. 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb. 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb. 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb. 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb. 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb. 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Data	AZN-DJF	DJF-AZN
01 mar. 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mar. 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mar. 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mar. 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mar. 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mar. 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mar. 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mar. 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mar. 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mar. 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mar. 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mar. 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mar. 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mar. 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mar. 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mar. 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mar. 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mar. 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mar. 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mar. 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mar. 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mar. 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mar. 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Data	AZN-DJF	DJF-AZN
01 apr. 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 apr. 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 apr. 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN
04 apr. 2025	1 AZN = 103.7064 DJF	1 DJF = 0.0096 AZN
05 apr. 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
06 apr. 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
07 apr. 2025	1 AZN = 105.0019 DJF	1 DJF = 0.0095 AZN
08 apr. 2025	1 AZN = 104.9728 DJF	1 DJF = 0.0095 AZN
09 apr. 2025	1 AZN = 104.9467 DJF	1 DJF = 0.0095 AZN
10 apr. 2025	1 AZN = 104.62 DJF	1 DJF = 0.0096 AZN
11 apr. 2025	1 AZN = 104.6105 DJF	1 DJF = 0.0096 AZN
12 apr. 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
13 apr. 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
14 apr. 2025	1 AZN = 105.1149 DJF	1 DJF = 0.0095 AZN
15 apr. 2025	1 AZN = 103.0803 DJF	1 DJF = 0.0097 AZN
16 apr. 2025	1 AZN = 104.7282 DJF	1 DJF = 0.0095 AZN
17 apr. 2025	1 AZN = 104.4625 DJF	1 DJF = 0.0096 AZN
18 apr. 2025	1 AZN = 104.5902 DJF	1 DJF = 0.0096 AZN
19 apr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
20 apr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
21 apr. 2025	1 AZN = 105.3715 DJF	1 DJF = 0.0095 AZN
22 apr. 2025	1 AZN = 104.5692 DJF	1 DJF = 0.0096 AZN
23 apr. 2025	1 AZN = 104.5254 DJF	1 DJF = 0.0096 AZN
24 apr. 2025	1 AZN = 104.8175 DJF	1 DJF = 0.0095 AZN
25 apr. 2025	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
26 apr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
27 apr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
28 apr. 2025	1 AZN = 105.006 DJF	1 DJF = 0.0095 AZN
29 apr. 2025	1 AZN = 104.9634 DJF	1 DJF = 0.0095 AZN
30 apr. 2025	1 AZN = 106.2242 DJF	1 DJF = 0.0094 AZN

May 2025

Data	AZN-DJF	DJF-AZN
01 mai 2025	1 AZN = 105.1215 DJF	1 DJF = 0.0095 AZN
02 mai 2025	1 AZN = 104.6078 DJF	1 DJF = 0.0096 AZN
03 mai 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
04 mai 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
05 mai 2025	1 AZN = 105.1282 DJF	1 DJF = 0.0095 AZN
06 mai 2025	1 AZN = 104.6278 DJF	1 DJF = 0.0096 AZN
07 mai 2025	1 AZN = 104.6439 DJF	1 DJF = 0.0096 AZN
08 mai 2025	1 AZN = 104.3457 DJF	1 DJF = 0.0096 AZN
09 mai 2025	1 AZN = 103.9763 DJF	1 DJF = 0.0096 AZN
10 mai 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 mai 2025	1 AZN = 104.4254 DJF	1 DJF = 0.0096 AZN
12 mai 2025	1 AZN = 104.517 DJF	1 DJF = 0.0096 AZN
13 mai 2025	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
14 mai 2025	1 AZN = 105.0359 DJF	1 DJF = 0.0095 AZN
15 mai 2025	1 AZN = 105.7719 DJF	1 DJF = 0.0095 AZN
16 mai 2025	1 AZN = 104.6683 DJF	1 DJF = 0.0096 AZN
17 mai 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
18 mai 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
19 mai 2025	1 AZN = 104.784 DJF	1 DJF = 0.0095 AZN
20 mai 2025	1 AZN = 103.6982 DJF	1 DJF = 0.0096 AZN
21 mai 2025	1 AZN = 104.7517 DJF	1 DJF = 0.0095 AZN
22 mai 2025	1 AZN = 104.8935 DJF	1 DJF = 0.0095 AZN
23 mai 2025	1 AZN = 104.1038 DJF	1 DJF = 0.0096 AZN
24 mai 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
25 mai 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
26 mai 2025	1 AZN = 105.0121 DJF	1 DJF = 0.0095 AZN
27 mai 2025	1 AZN = 105.4326 DJF	1 DJF = 0.0095 AZN
28 mai 2025	1 AZN = 104.931 DJF	1 DJF = 0.0095 AZN
29 mai 2025	1 AZN = 105.223 DJF	1 DJF = 0.0095 AZN
30 mai 2025	1 AZN = 104.4946 DJF	1 DJF = 0.0096 AZN
31 mai 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Jun 2025

Data	AZN-DJF	DJF-AZN
01 iun. 2025	1 AZN = 104.3062 DJF	1 DJF = 0.0096 AZN
02 iun. 2025	1 AZN = 104.502 DJF	1 DJF = 0.0096 AZN
03 iun. 2025	1 AZN = 104.7076 DJF	1 DJF = 0.0096 AZN
04 iun. 2025	1 AZN = 105.2409 DJF	1 DJF = 0.0095 AZN
05 iun. 2025	1 AZN = 105.076 DJF	1 DJF = 0.0095 AZN
06 iun. 2025	1 AZN = 104.6538 DJF	1 DJF = 0.0096 AZN
07 iun. 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
08 iun. 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
09 iun. 2025	1 AZN = 104.8147 DJF	1 DJF = 0.0095 AZN
10 iun. 2025	1 AZN = 104.7292 DJF	1 DJF = 0.0095 AZN
11 iun. 2025	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
12 iun. 2025	1 AZN = 104.6504 DJF	1 DJF = 0.0096 AZN
13 iun. 2025	1 AZN = 104.725 DJF	1 DJF = 0.0095 AZN
14 iun. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Info schimb valutar AZN-DJF si DJF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri