> Schimb Valutar 2026 - AZN-CZK si CZK-AZN

Schimb Valutar 2026 - AZN-CZK si CZK-AZN

Schimb valutar AZN-CZK si CZK-AZN

Verificati aici ratele de schimb pentru AZN-CZK si CZK-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 12,2224 CZK

1 CZK = 0,0818 AZN

1An 2Ani 3Ani

AZN in CZKCZK in AZN

Jan 2026

Data	AZN-CZK	CZK-AZN
01 ian. 2026	1 AZN = 12.1117 CZK	1 CZK = 0.0826 AZN
02 ian. 2026	1 AZN = 12.1359 CZK	1 CZK = 0.0824 AZN
03 ian. 2026	1 AZN = 12.0907 CZK	1 CZK = 0.0827 AZN
04 ian. 2026	1 AZN = 12.0907 CZK	1 CZK = 0.0827 AZN
05 ian. 2026	1 AZN = 12.1016 CZK	1 CZK = 0.0826 AZN
06 ian. 2026	1 AZN = 12.3099 CZK	1 CZK = 0.0812 AZN
07 ian. 2026	1 AZN = 12.2696 CZK	1 CZK = 0.0815 AZN
08 ian. 2026	1 AZN = 12.2131 CZK	1 CZK = 0.0819 AZN
09 ian. 2026	1 AZN = 12.2857 CZK	1 CZK = 0.0814 AZN
10 ian. 2026	1 AZN = 12.2494 CZK	1 CZK = 0.0816 AZN
11 ian. 2026	1 AZN = 12.2494 CZK	1 CZK = 0.0816 AZN
12 ian. 2026	1 AZN = 12.2083 CZK	1 CZK = 0.0819 AZN
13 ian. 2026	1 AZN = 12.202 CZK	1 CZK = 0.082 AZN
14 ian. 2026	1 AZN = 12.2344 CZK	1 CZK = 0.0817 AZN
15 ian. 2026	1 AZN = 12.2731 CZK	1 CZK = 0.0815 AZN
16 ian. 2026	1 AZN = 12.2852 CZK	1 CZK = 0.0814 AZN
17 ian. 2026	1 AZN = 12.275 CZK	1 CZK = 0.0815 AZN
18 ian. 2026	1 AZN = 12.275 CZK	1 CZK = 0.0815 AZN
19 ian. 2026	1 AZN = 12.2591 CZK	1 CZK = 0.0816 AZN
20 ian. 2026	1 AZN = 12.2122 CZK	1 CZK = 0.0819 AZN
21 ian. 2026	1 AZN = 12.2079 CZK	1 CZK = 0.0819 AZN
22 ian. 2026	1 AZN = 12.1861 CZK	1 CZK = 0.0821 AZN
23 ian. 2026	1 AZN = 12.1407 CZK	1 CZK = 0.0824 AZN
24 ian. 2026	1 AZN = 12.0428 CZK	1 CZK = 0.083 AZN
25 ian. 2026	1 AZN = 12.0428 CZK	1 CZK = 0.083 AZN
26 ian. 2026	1 AZN = 12.0321 CZK	1 CZK = 0.0831 AZN
27 ian. 2026	1 AZN = 11.9904 CZK	1 CZK = 0.0834 AZN
28 ian. 2026	1 AZN = 11.9253 CZK	1 CZK = 0.0839 AZN
29 ian. 2026	1 AZN = 11.8918 CZK	1 CZK = 0.0841 AZN
30 ian. 2026	1 AZN = 12.0094 CZK	1 CZK = 0.0833 AZN
31 ian. 2026	1 AZN = 12.0475 CZK	1 CZK = 0.083 AZN

Feb 2026

Data	AZN-CZK	CZK-AZN
01 feb. 2026	1 AZN = 12.0475 CZK	1 CZK = 0.083 AZN
02 feb. 2026	1 AZN = 12.056 CZK	1 CZK = 0.0829 AZN
03 feb. 2026	1 AZN = 12.1252 CZK	1 CZK = 0.0825 AZN
04 feb. 2026	1 AZN = 12.1358 CZK	1 CZK = 0.0824 AZN
05 feb. 2026	1 AZN = 12.1821 CZK	1 CZK = 0.0821 AZN
06 feb. 2026	1 AZN = 12.1938 CZK	1 CZK = 0.082 AZN
07 feb. 2026	1 AZN = 12.0331 CZK	1 CZK = 0.0831 AZN
08 feb. 2026	1 AZN = 12.0331 CZK	1 CZK = 0.0831 AZN
09 feb. 2026	1 AZN = 11.9928 CZK	1 CZK = 0.0834 AZN
10 feb. 2026	1 AZN = 11.9767 CZK	1 CZK = 0.0835 AZN
11 feb. 2026	1 AZN = 11.8699 CZK	1 CZK = 0.0842 AZN
12 feb. 2026	1 AZN = 11.9861 CZK	1 CZK = 0.0834 AZN
13 feb. 2026	1 AZN = 12.0836 CZK	1 CZK = 0.0828 AZN
14 feb. 2026	1 AZN = 11.9985 CZK	1 CZK = 0.0833 AZN
15 feb. 2026	1 AZN = 11.9985 CZK	1 CZK = 0.0833 AZN
16 feb. 2026	1 AZN = 12.0114 CZK	1 CZK = 0.0833 AZN
17 feb. 2026	1 AZN = 11.9329 CZK	1 CZK = 0.0838 AZN
18 feb. 2026	1 AZN = 12.0552 CZK	1 CZK = 0.083 AZN
19 feb. 2026	1 AZN = 12.0689 CZK	1 CZK = 0.0829 AZN
20 feb. 2026	1 AZN = 12.1443 CZK	1 CZK = 0.0823 AZN
21 feb. 2026	1 AZN = 12.0654 CZK	1 CZK = 0.0829 AZN
22 feb. 2026	1 AZN = 12.0654 CZK	1 CZK = 0.0829 AZN
23 feb. 2026	1 AZN = 12.2238 CZK	1 CZK = 0.0818 AZN
24 feb. 2026	1 AZN = 11.7993 CZK	1 CZK = 0.0848 AZN
25 feb. 2026	1 AZN = 12.0943 CZK	1 CZK = 0.0827 AZN
26 feb. 2026	1 AZN = 12.0518 CZK	1 CZK = 0.083 AZN
27 feb. 2026	1 AZN = 12.0675 CZK	1 CZK = 0.0829 AZN
28 feb. 2026	1 AZN = 12.042 CZK	1 CZK = 0.083 AZN

Mar 2026

Data	AZN-CZK	CZK-AZN
01 mar. 2026	1 AZN = 12.042 CZK	1 CZK = 0.083 AZN
02 mar. 2026	1 AZN = 12.206 CZK	1 CZK = 0.0819 AZN
03 mar. 2026	1 AZN = 12.3168 CZK	1 CZK = 0.0812 AZN
04 mar. 2026	1 AZN = 12.2548 CZK	1 CZK = 0.0816 AZN
05 mar. 2026	1 AZN = 12.3294 CZK	1 CZK = 0.0811 AZN
06 mar. 2026	1 AZN = 12.3895 CZK	1 CZK = 0.0807 AZN
07 mar. 2026	1 AZN = 12.3194 CZK	1 CZK = 0.0812 AZN
08 mar. 2026	1 AZN = 12.3194 CZK	1 CZK = 0.0812 AZN
09 mar. 2026	1 AZN = 12.419 CZK	1 CZK = 0.0805 AZN
10 mar. 2026	1 AZN = 12.3316 CZK	1 CZK = 0.0811 AZN
11 mar. 2026	1 AZN = 12.3299 CZK	1 CZK = 0.0811 AZN
12 mar. 2026	1 AZN = 12.423 CZK	1 CZK = 0.0805 AZN
13 mar. 2026	1 AZN = 12.5585 CZK	1 CZK = 0.0796 AZN
14 mar. 2026	1 AZN = 12.5767 CZK	1 CZK = 0.0795 AZN
15 mar. 2026	1 AZN = 12.5767 CZK	1 CZK = 0.0795 AZN
16 mar. 2026	1 AZN = 12.5578 CZK	1 CZK = 0.0796 AZN
17 mar. 2026	1 AZN = 12.4422 CZK	1 CZK = 0.0804 AZN
18 mar. 2026	1 AZN = 12.4876 CZK	1 CZK = 0.0801 AZN
19 mar. 2026	1 AZN = 12.5355 CZK	1 CZK = 0.0798 AZN
20 mar. 2026	1 AZN = 12.4963 CZK	1 CZK = 0.08 AZN
21 mar. 2026	1 AZN = 12.4117 CZK	1 CZK = 0.0806 AZN
22 mar. 2026	1 AZN = 12.4117 CZK	1 CZK = 0.0806 AZN
23 mar. 2026	1 AZN = 12.4088 CZK	1 CZK = 0.0806 AZN
24 mar. 2026	1 AZN = 12.3821 CZK	1 CZK = 0.0808 AZN
25 mar. 2026	1 AZN = 12.412 CZK	1 CZK = 0.0806 AZN
26 mar. 2026	1 AZN = 12.486 CZK	1 CZK = 0.0801 AZN
27 mar. 2026	1 AZN = 12.5112 CZK	1 CZK = 0.0799 AZN
28 mar. 2026	1 AZN = 12.5057 CZK	1 CZK = 0.08 AZN
29 mar. 2026	1 AZN = 12.5057 CZK	1 CZK = 0.08 AZN
30 mar. 2026	1 AZN = 12.5479 CZK	1 CZK = 0.0797 AZN
31 mar. 2026	1 AZN = 12.5268 CZK	1 CZK = 0.0798 AZN

Apr 2026

Data	AZN-CZK	CZK-AZN
01 apr. 2026	1 AZN = 12.3978 CZK	1 CZK = 0.0807 AZN
02 apr. 2026	1 AZN = 12.5922 CZK	1 CZK = 0.0794 AZN
03 apr. 2026	1 AZN = 12.2741 CZK	1 CZK = 0.0815 AZN
04 apr. 2026	1 AZN = 12.4934 CZK	1 CZK = 0.08 AZN
05 apr. 2026	1 AZN = 12.4934 CZK	1 CZK = 0.08 AZN
06 apr. 2026	1 AZN = 12.4709 CZK	1 CZK = 0.0802 AZN
07 apr. 2026	1 AZN = 12.4245 CZK	1 CZK = 0.0805 AZN
08 apr. 2026	1 AZN = 12.227 CZK	1 CZK = 0.0818 AZN
09 apr. 2026	1 AZN = 12.3286 CZK	1 CZK = 0.0811 AZN
10 apr. 2026	1 AZN = 12.2906 CZK	1 CZK = 0.0814 AZN
11 apr. 2026	1 AZN = 12.2 CZK	1 CZK = 0.082 AZN
12 apr. 2026	1 AZN = 12.2 CZK	1 CZK = 0.082 AZN
13 apr. 2026	1 AZN = 12.2483 CZK	1 CZK = 0.0816 AZN
14 apr. 2026	1 AZN = 12.1274 CZK	1 CZK = 0.0825 AZN
15 apr. 2026	1 AZN = 12.1818 CZK	1 CZK = 0.0821 AZN
16 apr. 2026	1 AZN = 12.2491 CZK	1 CZK = 0.0816 AZN
17 apr. 2026	1 AZN = 12.1358 CZK	1 CZK = 0.0824 AZN
18 apr. 2026	1 AZN = 12.1097 CZK	1 CZK = 0.0826 AZN
19 apr. 2026	1 AZN = 12.1097 CZK	1 CZK = 0.0826 AZN
20 apr. 2026	1 AZN = 12.0753 CZK	1 CZK = 0.0828 AZN
21 apr. 2026	1 AZN = 12.1788 CZK	1 CZK = 0.0821 AZN
22 apr. 2026	1 AZN = 12.2035 CZK	1 CZK = 0.0819 AZN
23 apr. 2026	1 AZN = 12.2634 CZK	1 CZK = 0.0815 AZN
24 apr. 2026	1 AZN = 12.2194 CZK	1 CZK = 0.0818 AZN
25 apr. 2026	1 AZN = 12.1936 CZK	1 CZK = 0.082 AZN
26 apr. 2026	1 AZN = 12.1936 CZK	1 CZK = 0.082 AZN
27 apr. 2026	1 AZN = 12.337 CZK	1 CZK = 0.0811 AZN
28 apr. 2026	1 AZN = 12.2589 CZK	1 CZK = 0.0816 AZN
29 apr. 2026	1 AZN = 12.2568 CZK	1 CZK = 0.0816 AZN
30 apr. 2026	1 AZN = 12.2559 CZK	1 CZK = 0.0816 AZN

May 2026

Data	AZN-CZK	CZK-AZN
01 mai 2026	1 AZN = 12.2461 CZK	1 CZK = 0.0817 AZN
02 mai 2026	1 AZN = 12.199 CZK	1 CZK = 0.082 AZN
03 mai 2026	1 AZN = 12.199 CZK	1 CZK = 0.082 AZN
04 mai 2026	1 AZN = 12.2487 CZK	1 CZK = 0.0816 AZN
05 mai 2026	1 AZN = 12.3018 CZK	1 CZK = 0.0813 AZN
06 mai 2026	1 AZN = 12.0843 CZK	1 CZK = 0.0828 AZN
07 mai 2026	1 AZN = 12.2002 CZK	1 CZK = 0.082 AZN
08 mai 2026	1 AZN = 12.1385 CZK	1 CZK = 0.0824 AZN
09 mai 2026	1 AZN = 12.111 CZK	1 CZK = 0.0826 AZN
10 mai 2026	1 AZN = 12.111 CZK	1 CZK = 0.0826 AZN
11 mai 2026	1 AZN = 12.1695 CZK	1 CZK = 0.0822 AZN
12 mai 2026	1 AZN = 12.1787 CZK	1 CZK = 0.0821 AZN

Info schimb valutar AZN-CZK si CZK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri