> Schimb Valutar 2026 - AZN-CVE si CVE-AZN

Schimb Valutar 2026 - AZN-CVE si CVE-AZN

Schimb valutar AZN-CVE si CVE-AZN

Verificati aici ratele de schimb pentru AZN-CVE si CVE-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 55,3811 CVE

1 CVE = 0,0181 AZN

1An 2Ani 3Ani

AZN in CVECVE in AZN

Jan 2026

Data	AZN-CVE	CVE-AZN
01 ian. 2026	1 AZN = 55.2634 CVE	1 CVE = 0.0181 AZN
02 ian. 2026	1 AZN = 55.3466 CVE	1 CVE = 0.0181 AZN
03 ian. 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
04 ian. 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
05 ian. 2026	1 AZN = 55.1952 CVE	1 CVE = 0.0181 AZN
06 ian. 2026	1 AZN = 56.0529 CVE	1 CVE = 0.0178 AZN
07 ian. 2026	1 AZN = 55.7786 CVE	1 CVE = 0.0179 AZN
08 ian. 2026	1 AZN = 55.5155 CVE	1 CVE = 0.018 AZN
09 ian. 2026	1 AZN = 55.6835 CVE	1 CVE = 0.018 AZN
10 ian. 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
11 ian. 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
12 ian. 2026	1 AZN = 55.4216 CVE	1 CVE = 0.018 AZN
13 ian. 2026	1 AZN = 55.4228 CVE	1 CVE = 0.018 AZN
14 ian. 2026	1 AZN = 55.6945 CVE	1 CVE = 0.018 AZN
15 ian. 2026	1 AZN = 55.7583 CVE	1 CVE = 0.0179 AZN
16 ian. 2026	1 AZN = 55.7488 CVE	1 CVE = 0.0179 AZN
17 ian. 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
18 ian. 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
19 ian. 2026	1 AZN = 55.6379 CVE	1 CVE = 0.018 AZN
20 ian. 2026	1 AZN = 55.3027 CVE	1 CVE = 0.0181 AZN
21 ian. 2026	1 AZN = 55.3135 CVE	1 CVE = 0.0181 AZN
22 ian. 2026	1 AZN = 55.2605 CVE	1 CVE = 0.0181 AZN
23 ian. 2026	1 AZN = 55.1757 CVE	1 CVE = 0.0181 AZN
24 ian. 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
25 ian. 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
26 ian. 2026	1 AZN = 54.6738 CVE	1 CVE = 0.0183 AZN
27 ian. 2026	1 AZN = 54.4694 CVE	1 CVE = 0.0184 AZN
28 ian. 2026	1 AZN = 54.1471 CVE	1 CVE = 0.0185 AZN
29 ian. 2026	1 AZN = 53.8721 CVE	1 CVE = 0.0186 AZN
30 ian. 2026	1 AZN = 54.3252 CVE	1 CVE = 0.0184 AZN
31 ian. 2026	1 AZN = 54.575 CVE	1 CVE = 0.0183 AZN

Feb 2026

Data	AZN-CVE	CVE-AZN
01 feb. 2026	1 AZN = 54.5874 CVE	1 CVE = 0.0183 AZN
02 feb. 2026	1 AZN = 54.7282 CVE	1 CVE = 0.0183 AZN
03 feb. 2026	1 AZN = 54.9748 CVE	1 CVE = 0.0182 AZN
04 feb. 2026	1 AZN = 54.9685 CVE	1 CVE = 0.0182 AZN
05 feb. 2026	1 AZN = 55.3016 CVE	1 CVE = 0.0181 AZN
06 feb. 2026	1 AZN = 55.4719 CVE	1 CVE = 0.018 AZN
07 feb. 2026	1 AZN = 55.0626 CVE	1 CVE = 0.0182 AZN
08 feb. 2026	1 AZN = 54.7259 CVE	1 CVE = 0.0183 AZN
09 feb. 2026	1 AZN = 54.5996 CVE	1 CVE = 0.0183 AZN
10 feb. 2026	1 AZN = 54.3831 CVE	1 CVE = 0.0184 AZN
11 feb. 2026	1 AZN = 53.9635 CVE	1 CVE = 0.0185 AZN
12 feb. 2026	1 AZN = 54.4752 CVE	1 CVE = 0.0184 AZN
13 feb. 2026	1 AZN = 54.9231 CVE	1 CVE = 0.0182 AZN
14 feb. 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
15 feb. 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
16 feb. 2026	1 AZN = 54.5663 CVE	1 CVE = 0.0183 AZN
17 feb. 2026	1 AZN = 54.2103 CVE	1 CVE = 0.0184 AZN
18 feb. 2026	1 AZN = 54.8188 CVE	1 CVE = 0.0182 AZN
19 feb. 2026	1 AZN = 54.9004 CVE	1 CVE = 0.0182 AZN
20 feb. 2026	1 AZN = 55.244 CVE	1 CVE = 0.0181 AZN
21 feb. 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
22 feb. 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
23 feb. 2026	1 AZN = 55.6118 CVE	1 CVE = 0.018 AZN
24 feb. 2026	1 AZN = 53.7092 CVE	1 CVE = 0.0186 AZN
25 feb. 2026	1 AZN = 55.0628 CVE	1 CVE = 0.0182 AZN
26 feb. 2026	1 AZN = 54.8505 CVE	1 CVE = 0.0182 AZN
27 feb. 2026	1 AZN = 54.858 CVE	1 CVE = 0.0182 AZN
28 feb. 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN

Mar 2026

Data	AZN-CVE	CVE-AZN
01 mar. 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN
02 mar. 2026	1 AZN = 55.4678 CVE	1 CVE = 0.018 AZN
03 mar. 2026	1 AZN = 55.8409 CVE	1 CVE = 0.0179 AZN
04 mar. 2026	1 AZN = 55.4628 CVE	1 CVE = 0.018 AZN
05 mar. 2026	1 AZN = 55.7548 CVE	1 CVE = 0.0179 AZN
06 mar. 2026	1 AZN = 56.0006 CVE	1 CVE = 0.0179 AZN
07 mar. 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
08 mar. 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
09 mar. 2026	1 AZN = 56.1334 CVE	1 CVE = 0.0178 AZN
10 mar. 2026	1 AZN = 55.805 CVE	1 CVE = 0.0179 AZN
11 mar. 2026	1 AZN = 55.7606 CVE	1 CVE = 0.0179 AZN
12 mar. 2026	1 AZN = 56.1186 CVE	1 CVE = 0.0178 AZN
13 mar. 2026	1 AZN = 56.6152 CVE	1 CVE = 0.0177 AZN
14 mar. 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
15 mar. 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
16 mar. 2026	1 AZN = 56.6671 CVE	1 CVE = 0.0176 AZN
17 mar. 2026	1 AZN = 56.1356 CVE	1 CVE = 0.0178 AZN
18 mar. 2026	1 AZN = 56.2965 CVE	1 CVE = 0.0178 AZN
19 mar. 2026	1 AZN = 56.4351 CVE	1 CVE = 0.0177 AZN
20 mar. 2026	1 AZN = 56.2189 CVE	1 CVE = 0.0178 AZN
21 mar. 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
22 mar. 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
23 mar. 2026	1 AZN = 55.885 CVE	1 CVE = 0.0179 AZN
24 mar. 2026	1 AZN = 55.7608 CVE	1 CVE = 0.0179 AZN
25 mar. 2026	1 AZN = 56.0053 CVE	1 CVE = 0.0179 AZN
26 mar. 2026	1 AZN = 56.2453 CVE	1 CVE = 0.0178 AZN
27 mar. 2026	1 AZN = 56.2477 CVE	1 CVE = 0.0178 AZN
28 mar. 2026	1 AZN = 56.4124 CVE	1 CVE = 0.0177 AZN
29 mar. 2026	1 AZN = 56.0484 CVE	1 CVE = 0.0178 AZN
30 mar. 2026	1 AZN = 56.3721 CVE	1 CVE = 0.0177 AZN
31 mar. 2026	1 AZN = 56.5148 CVE	1 CVE = 0.0177 AZN

Apr 2026

Data	AZN-CVE	CVE-AZN
01 apr. 2026	1 AZN = 55.7989 CVE	1 CVE = 0.0179 AZN
02 apr. 2026	1 AZN = 56.6035 CVE	1 CVE = 0.0177 AZN
03 apr. 2026	1 AZN = 55.2044 CVE	1 CVE = 0.0181 AZN
04 apr. 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
05 apr. 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
06 apr. 2026	1 AZN = 56.4246 CVE	1 CVE = 0.0177 AZN
07 apr. 2026	1 AZN = 55.9103 CVE	1 CVE = 0.0179 AZN
08 apr. 2026	1 AZN = 55.3062 CVE	1 CVE = 0.0181 AZN
09 apr. 2026	1 AZN = 55.7201 CVE	1 CVE = 0.0179 AZN
10 apr. 2026	1 AZN = 55.5999 CVE	1 CVE = 0.018 AZN
11 apr. 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
12 apr. 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
13 apr. 2026	1 AZN = 55.3811 CVE	1 CVE = 0.0181 AZN
14 apr. 2026	1 AZN = 54.8921 CVE	1 CVE = 0.0182 AZN
15 apr. 2026	1 AZN = 55.1524 CVE	1 CVE = 0.0181 AZN
16 apr. 2026	1 AZN = 55.4515 CVE	1 CVE = 0.018 AZN
17 apr. 2026	1 AZN = 55.0157 CVE	1 CVE = 0.0182 AZN
18 apr. 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
19 apr. 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
20 apr. 2026	1 AZN = 54.828 CVE	1 CVE = 0.0182 AZN
21 apr. 2026	1 AZN = 55.2829 CVE	1 CVE = 0.0181 AZN
22 apr. 2026	1 AZN = 55.2279 CVE	1 CVE = 0.0181 AZN
23 apr. 2026	1 AZN = 55.4904 CVE	1 CVE = 0.018 AZN
24 apr. 2026	1 AZN = 55.3453 CVE	1 CVE = 0.0181 AZN
25 apr. 2026	1 AZN = 55.3854 CVE	1 CVE = 0.0181 AZN
26 apr. 2026	1 AZN = 55.2021 CVE	1 CVE = 0.0181 AZN
27 apr. 2026	1 AZN = 55.8752 CVE	1 CVE = 0.0179 AZN
28 apr. 2026	1 AZN = 55.3928 CVE	1 CVE = 0.0181 AZN
29 apr. 2026	1 AZN = 55.4219 CVE	1 CVE = 0.018 AZN
30 apr. 2026	1 AZN = 55.4905 CVE	1 CVE = 0.018 AZN

May 2026

Data	AZN-CVE	CVE-AZN
01 mai 2026	1 AZN = 55.7783 CVE	1 CVE = 0.0179 AZN
02 mai 2026	1 AZN = 55.4296 CVE	1 CVE = 0.018 AZN
03 mai 2026	1 AZN = 55.4296 CVE	1 CVE = 0.018 AZN
04 mai 2026	1 AZN = 55.3477 CVE	1 CVE = 0.0181 AZN
05 mai 2026	1 AZN = 55.6609 CVE	1 CVE = 0.018 AZN
06 mai 2026	1 AZN = 54.7662 CVE	1 CVE = 0.0183 AZN
07 mai 2026	1 AZN = 55.3506 CVE	1 CVE = 0.0181 AZN
08 mai 2026	1 AZN = 55.0543 CVE	1 CVE = 0.0182 AZN
09 mai 2026	1 AZN = 54.8605 CVE	1 CVE = 0.0182 AZN
10 mai 2026	1 AZN = 54.8605 CVE	1 CVE = 0.0182 AZN
11 mai 2026	1 AZN = 55.1519 CVE	1 CVE = 0.0181 AZN
12 mai 2026	1 AZN = 55.477 CVE	1 CVE = 0.018 AZN

Info schimb valutar AZN-CVE si CVE-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri