> Schimb Valutar 2025 - AZN-CVE si CVE-AZN

Schimb Valutar 2025 - AZN-CVE si CVE-AZN

Schimb valutar AZN-CVE si CVE-AZN

Verificati aici ratele de schimb pentru AZN-CVE si CVE-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 59,7257 CVE

1 CVE = 0,0167 AZN

1An 2Ani 3Ani

AZN in CVECVE in AZN

Jan 2025

Data	AZN-CVE	CVE-AZN
01 ian. 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 ian. 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 ian. 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 ian. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 ian. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 ian. 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 ian. 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 ian. 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 ian. 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 ian. 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 ian. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 ian. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 ian. 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 ian. 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 ian. 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 ian. 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 ian. 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 ian. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 ian. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 ian. 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 ian. 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 ian. 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 ian. 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 ian. 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 ian. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 ian. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 ian. 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 ian. 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 ian. 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 ian. 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 ian. 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Data	AZN-CVE	CVE-AZN
01 feb. 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 feb. 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 feb. 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 feb. 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 feb. 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 feb. 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 feb. 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 feb. 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 feb. 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 feb. 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 feb. 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 feb. 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 feb. 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 feb. 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 feb. 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 feb. 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 feb. 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 feb. 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 feb. 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 feb. 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 feb. 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 feb. 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Data	AZN-CVE	CVE-AZN
01 mar. 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mar. 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mar. 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mar. 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mar. 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mar. 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mar. 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mar. 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mar. 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mar. 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mar. 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mar. 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mar. 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mar. 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mar. 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mar. 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mar. 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mar. 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mar. 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mar. 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mar. 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mar. 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mar. 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Data	AZN-CVE	CVE-AZN
01 apr. 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 apr. 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 apr. 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 apr. 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 apr. 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 apr. 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 apr. 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 apr. 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 apr. 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 apr. 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 apr. 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 apr. 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 apr. 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 apr. 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 apr. 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 apr. 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 apr. 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 apr. 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 apr. 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 apr. 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 apr. 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 apr. 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 apr. 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 apr. 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 apr. 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 apr. 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 apr. 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 apr. 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 apr. 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 apr. 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Data	AZN-CVE	CVE-AZN
01 mai 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 mai 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 mai 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 mai 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 mai 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 mai 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 mai 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 mai 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 mai 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 mai 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 mai 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 mai 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 mai 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 mai 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 mai 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 mai 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 mai 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 mai 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 mai 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 mai 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 mai 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 mai 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 mai 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Data	AZN-CVE	CVE-AZN
01 iun. 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 iun. 2025	1 AZN = 56.6844 CVE	1 CVE = 0.0176 AZN
03 iun. 2025	1 AZN = 56.8814 CVE	1 CVE = 0.0176 AZN
04 iun. 2025	1 AZN = 57.2519 CVE	1 CVE = 0.0175 AZN
05 iun. 2025	1 AZN = 56.9532 CVE	1 CVE = 0.0176 AZN
06 iun. 2025	1 AZN = 56.7419 CVE	1 CVE = 0.0176 AZN
07 iun. 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
08 iun. 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
09 iun. 2025	1 AZN = 56.8322 CVE	1 CVE = 0.0176 AZN
10 iun. 2025	1 AZN = 56.7688 CVE	1 CVE = 0.0176 AZN
11 iun. 2025	1 AZN = 56.6001 CVE	1 CVE = 0.0177 AZN
12 iun. 2025	1 AZN = 55.8972 CVE	1 CVE = 0.0179 AZN
13 iun. 2025	1 AZN = 56.365 CVE	1 CVE = 0.0177 AZN
14 iun. 2025	1 AZN = 56.2657 CVE	1 CVE = 0.0178 AZN

Info schimb valutar AZN-CVE si CVE-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri