> Schimb Valutar 2025 - AZN-CVE si CVE-AZN

Schimb Valutar 2025 - AZN-CVE si CVE-AZN

Schimb valutar AZN-CVE si CVE-AZN

Verificati aici ratele de schimb pentru AZN-CVE si CVE-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 61,5472 CVE

1 CVE = 0,0162 AZN

1An 2Ani 3Ani

AZN in CVECVE in AZN

Jan 2025

Data	AZN-CVE	CVE-AZN
01 ian. 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 ian. 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 ian. 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 ian. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 ian. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 ian. 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 ian. 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 ian. 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 ian. 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 ian. 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 ian. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 ian. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 ian. 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 ian. 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 ian. 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 ian. 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 ian. 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 ian. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 ian. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 ian. 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 ian. 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 ian. 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 ian. 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 ian. 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 ian. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 ian. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 ian. 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 ian. 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 ian. 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 ian. 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 ian. 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Data	AZN-CVE	CVE-AZN
01 feb. 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 feb. 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 feb. 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 feb. 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 feb. 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 feb. 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 feb. 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 feb. 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 feb. 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 feb. 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 feb. 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 feb. 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 feb. 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 feb. 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 feb. 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 feb. 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 feb. 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 feb. 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 feb. 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 feb. 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 feb. 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 feb. 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Data	AZN-CVE	CVE-AZN
01 mar. 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mar. 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mar. 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mar. 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mar. 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mar. 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mar. 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mar. 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mar. 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mar. 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mar. 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mar. 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mar. 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mar. 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mar. 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mar. 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mar. 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mar. 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mar. 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mar. 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mar. 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mar. 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mar. 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Data	AZN-CVE	CVE-AZN
01 apr. 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 apr. 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 apr. 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 apr. 2025	1 AZN = 60.0662 CVE	1 CVE = 0.0166 AZN

Info schimb valutar AZN-CVE si CVE-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri