> Schimb Valutar 2025 - AZN-CUP si CUP-AZN

Schimb Valutar 2025 - AZN-CUP si CUP-AZN

Schimb valutar AZN-CUP si CUP-AZN

Verificati aici ratele de schimb pentru AZN-CUP si CUP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 15,5808 CUP

1 CUP = 0,0642 AZN

1An 2Ani 3Ani

AZN in CUPCUP in AZN

Jan 2025

Data	AZN-CUP	CUP-AZN
01 ian. 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 ian. 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 ian. 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 ian. 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 ian. 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 ian. 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 ian. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 ian. 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 ian. 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 ian. 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 ian. 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 ian. 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 ian. 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 ian. 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 ian. 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 ian. 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 ian. 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 ian. 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 ian. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 ian. 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 ian. 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 ian. 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 ian. 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 ian. 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Data	AZN-CUP	CUP-AZN
01 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 feb. 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 feb. 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 feb. 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 feb. 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 feb. 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 feb. 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 feb. 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 feb. 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 feb. 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 feb. 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 feb. 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 feb. 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 feb. 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 feb. 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 feb. 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 feb. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 feb. 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 feb. 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 feb. 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 feb. 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 feb. 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Data	AZN-CUP	CUP-AZN
01 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 mar. 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 mar. 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 mar. 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 mar. 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 mar. 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 mar. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 mar. 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 mar. 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 mar. 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 mar. 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 mar. 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 mar. 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 mar. 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 mar. 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 mar. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 mar. 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 mar. 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 mar. 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 mar. 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 mar. 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 mar. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 mar. 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Data	AZN-CUP	CUP-AZN
01 apr. 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 apr. 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 apr. 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 apr. 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 apr. 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 apr. 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 apr. 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 apr. 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 apr. 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 apr. 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 apr. 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 apr. 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 apr. 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 apr. 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 apr. 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 apr. 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 apr. 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 apr. 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 apr. 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 apr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 apr. 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 apr. 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 apr. 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Data	AZN-CUP	CUP-AZN
01 mai 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 mai 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 mai 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 mai 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 mai 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 mai 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 mai 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 mai 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 mai 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 mai 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 mai 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 mai 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 mai 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 mai 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 mai 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 mai 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 mai 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 mai 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 mai 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 mai 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 mai 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 mai 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Data	AZN-CUP	CUP-AZN
01 iun. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 iun. 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 iun. 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 iun. 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 iun. 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 iun. 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 iun. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 iun. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 iun. 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 iun. 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 iun. 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 iun. 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 iun. 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 iun. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Info schimb valutar AZN-CUP si CUP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri